FRED Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $56.76 | N/A |
| 2026-05-21 | $0.000000000000000000 | $30.50 | $0.00011899 |
| 2026-05-20 | $0.000000000000000000 | $159.89 | $0.00011427 |
| 2026-05-19 | $0.000000000000000000 | $17.58 | $0.00011408 |
| 2026-05-18 | $0.000000000000000000 | $64.16 | $0.00011379 |
| 2026-05-17 | $0.000000000000000000 | $32.40 | $0.00011448 |
| 2026-05-16 | $0.000000000000000000 | $36.31 | $0.00011409 |
| 2026-05-15 | $0.000000000000000000 | $51.50 | $0.00011581 |
| 2026-05-14 | $0.000000000000000000 | $134.18 | $0.00011900 |
| 2026-05-13 | $0.000000000000000000 | $40.18 | $0.00011780 |
| 2026-05-12 | $0.000000000000000000 | $26.41 | $0.00011638 |
| 2026-05-11 | $0.000000000000000000 | $112.13 | $0.00011933 |
| 2026-05-10 | $0.000000000000000000 | $113.54 | $0.00011932 |
| 2026-05-09 | $0.000000000000000000 | $70.97 | $0.00011591 |
| 2026-05-08 | $0.000000000000000000 | $57.55 | $0.00011954 |
| 2026-05-07 | $0.000000000000000000 | $42.79 | $0.00011793 |
| 2026-05-06 | $0.000000000000000000 | $15.03 | $0.00011866 |
| 2026-05-05 | $0.000000000000000000 | $19.01 | $0.00012052 |
| 2026-05-04 | $0.000000000000000000 | $345.54 | $0.00011953 |
| 2026-05-03 | $0.000000000000000000 | $142.64 | $0.00012042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
