FRED Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $108.62 | N/A |
| 2026-08-21 | $0.000000000000000000 | $87.56 | $0.00012435 |
| 2026-08-20 | $0.000000000000000000 | $156.39 | $0.00011184 |
| 2026-08-19 | $0.000000000000000000 | $10.15 | $0.00010659 |
| 2026-08-18 | $0.000000000000000000 | $21.25 | $0.00009967 |
| 2026-08-17 | $0.000000000000000000 | $7.39 | $0.00010180 |
| 2026-08-16 | $0.000000000000000000 | $2.02 | $0.00009937 |
| 2026-08-15 | $0.000000000000000000 | $30.92 | $0.00010047 |
| 2026-08-14 | $0.000000000000000000 | $33.38 | $0.00010058 |
| 2026-08-13 | $0.000000000000000000 | $45.88 | $0.00010142 |
| 2026-08-12 | $0.000000000000000000 | $19.80 | $0.00010140 |
| 2026-08-11 | $0.000000000000000000 | $102.95 | $0.00010313 |
| 2026-08-10 | $0.000000000000000000 | $26.73 | $0.00010095 |
| 2026-08-09 | $0.000000000000000000 | $46.79 | $0.00010340 |
| 2026-08-08 | $0.000000000000000000 | $27.70 | $0.00010413 |
| 2026-08-07 | $0.000000000000000000 | $117.04 | $0.00010611 |
| 2026-08-06 | $0.000000000000000000 | $32.61 | $0.00010211 |
| 2026-08-05 | $0.000000000000000000 | $23.95 | $0.00010713 |
| 2026-08-04 | $0.000000000000000000 | $73.74 | $0.00010942 |
| 2026-08-03 | $0.000000000000000000 | $12.73 | $0.00011128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
