FRED Energy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $56.57 | N/A |
| 2026-07-06 | $0.000000000000000000 | $59.59 | $0.00013851 |
| 2026-07-05 | $0.000000000000000000 | $32.83 | $0.00014021 |
| 2026-07-04 | $0.000000000000000000 | $133.53 | $0.00014173 |
| 2026-07-03 | $0.000000000000000000 | $44.68 | $0.00014392 |
| 2026-07-02 | $0.000000000000000000 | $163.07 | $0.00014250 |
| 2026-07-01 | $0.000000000000000000 | $402.28 | $0.00014537 |
| 2026-06-30 | $0.000000000000000000 | $206.13 | $0.00014034 |
| 2026-06-29 | $0.000000000000000000 | $234.55 | $0.00013484 |
| 2026-06-28 | $0.000000000000000000 | $2,291.56 | $0.00013053 |
| 2026-06-27 | $0.000000000000000000 | $135.23 | $0.00016551 |
| 2026-06-26 | $0.000000000000000000 | $49.54 | $0.00017054 |
| 2026-06-25 | $0.000000000000000000 | $176.74 | $0.00017232 |
| 2026-06-24 | $0.000000000000000000 | $238.94 | $0.00017468 |
| 2026-06-23 | $0.000000000000000000 | $126.11 | $0.00016914 |
| 2026-06-22 | $0.000000000000000000 | $89.78 | $0.00016790 |
| 2026-06-21 | $0.000000000000000000 | $52.65 | $0.00017159 |
| 2026-06-20 | $0.000000000000000000 | $105.66 | $0.00017403 |
| 2026-06-19 | $0.000000000000000000 | $96.02 | $0.00017450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
