FRED Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $7.73 | N/A |
| 2026-04-04 | $0.000000000000000000 | $6.62 | $0.00013867 |
| 2026-04-03 | $0.000000000000000000 | $115.25 | $0.00013982 |
| 2026-04-02 | $0.000000000000000000 | $16.99 | $0.00013962 |
| 2026-04-01 | $0.000000000000000000 | $273.72 | $0.00013813 |
| 2026-03-31 | $0.000000000000000000 | $38.90 | $0.00013729 |
| 2026-03-30 | $0.000000000000000000 | $25.46 | $0.00013536 |
| 2026-03-29 | $0.000000000000000000 | $153.18 | $0.00013390 |
| 2026-03-28 | $0.000000000000000000 | $139.67 | $0.00013449 |
| 2026-03-27 | $0.000000000000000000 | $53.49 | $0.00013492 |
| 2026-03-26 | $0.000000000000000000 | $32.78 | $0.00013907 |
| 2026-03-25 | $0.000000000000000000 | $156.35 | $0.00014281 |
| 2026-03-24 | $0.000000000000000000 | $56.59 | $0.00013958 |
| 2026-03-23 | $0.000000000000000000 | $14.17 | $0.00013912 |
| 2026-03-22 | $0.000000000000000000 | $4.08 | $0.00013466 |
| 2026-03-21 | $0.000000000000000000 | $121.72 | $0.00013865 |
| 2026-03-20 | $0.000000000000000000 | $44.26 | $0.00014008 |
| 2026-03-19 | $0.000000000000000000 | $98.31 | $0.00014261 |
| 2026-03-18 | $0.000000000000000000 | $77.57 | $0.00014751 |
| 2026-03-17 | $0.000000000000000000 | $63.34 | $0.00014692 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
