Free Republic of Verdis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $19,253.77 | $14.41 | N/A |
| 2026-09-09 | $20,385 | $14.09 | $0.00001929 |
| 2026-09-07 | $20,467 | $1.86 | $0.00002042 |
| 2026-09-06 | $20,352 | $1.61 | $0.00002051 |
| 2026-09-05 | $20,030 | $1.91 | $0.00002039 |
| 2026-09-03 | $19,569.55 | $19.61 | $0.00002007 |
| 2026-09-02 | $19,413.60 | $9.70 | $0.00001961 |
| 2026-09-01 | $20,066 | $43.02 | $0.00001945 |
| 2026-08-31 | $19,781.07 | $7.08 | $0.00002010 |
| 2026-08-30 | $20,442 | $207.95 | $0.00001982 |
| 2026-08-29 | $21,677 | $788.77 | $0.00002048 |
| 2026-08-28 | $26,030 | $586.92 | $0.00002172 |
| 2026-08-27 | $28,538 | $8.29 | $0.00002608 |
| 2026-08-26 | $27,251 | $1.62 | $0.00002859 |
| 2026-08-25 | $27,796 | $64.88 | $0.00002730 |
| 2026-08-24 | $26,664 | $103.11 | $0.00002785 |
| 2026-08-23 | $27,187 | $1,136.68 | $0.00002671 |
| 2026-08-22 | $25,528 | $1,924.66 | $0.00002724 |
| 2026-08-21 | $20,191 | $70.57 | $0.00002557 |
| 2026-08-20 | $18,780.80 | $13.60 | $0.00002023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
