Free Republic of Verdis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $23,265 | $319.89 | N/A |
| 2026-10-25 | $22,727 | $277.35 | $0.00002331 |
| 2026-10-24 | $26,803 | $359.30 | $0.00002277 |
| 2026-10-23 | $30,161 | $1,482.79 | $0.00002685 |
| 2026-10-22 | $30,039 | $231.81 | $0.00003022 |
| 2026-10-21 | $28,250 | $420.51 | $0.00003009 |
| 2026-10-20 | $29,580 | $3,068.37 | $0.00002830 |
| 2026-10-19 | $33,487 | $40,768 | $0.00002963 |
| 2026-10-18 | $26,859 | $3,241.64 | $0.00003355 |
| 2026-10-17 | $18,805.82 | $47.39 | $0.00002691 |
| 2026-10-14 | $19,458.72 | $25.89 | $0.00001884 |
| 2026-10-13 | $19,055.69 | $439.68 | $0.00001950 |
| 2026-10-12 | $23,779 | $582.31 | $0.00001909 |
| 2026-10-11 | $19,940.68 | $14.79 | $0.00002382 |
| 2026-10-10 | $19,816.37 | $8.63 | $0.00001998 |
| 2026-10-09 | $19,565.42 | $570.70 | $0.00001985 |
| 2026-10-08 | $24,514 | $98.93 | $0.00001960 |
| 2026-10-07 | $25,574 | $668.65 | $0.00002456 |
| 2026-10-06 | $21,219 | $209.91 | $0.00002562 |
| 2026-10-05 | $22,326 | $826.53 | $0.00002126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
