Free Republic of Verdis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $28,005 | $27.79 | N/A |
| 2026-04-17 | $27,971 | $294.56 | $0.00002808 |
| 2026-04-16 | $27,119 | $14.63 | $0.00002802 |
| 2026-04-15 | $26,811 | $18.43 | $0.00002717 |
| 2026-04-14 | $27,836 | $2.79 | $0.00002686 |
| 2026-04-13 | $26,373 | $239.27 | $0.00002789 |
| 2026-04-12 | $27,266 | $138.97 | $0.00002642 |
| 2026-04-11 | $26,816 | $67.03 | $0.00002732 |
| 2026-04-10 | $26,539 | $56.58 | $0.00002687 |
| 2026-04-09 | $26,490 | $39.85 | $0.00002656 |
| 2026-04-08 | $27,285 | $137.10 | $0.00002654 |
| 2026-04-07 | $26,544 | $252.27 | $0.00002767 |
| 2026-04-06 | $27,189 | $151.75 | $0.00002637 |
| 2026-04-05 | $27,821 | $30.06 | $0.00002724 |
| 2026-04-04 | $27,304 | $263.00 | $0.00002787 |
| 2026-04-03 | $26,053 | $145.61 | $0.00002735 |
| 2026-04-02 | $26,655 | $966.82 | $0.00002664 |
| 2026-04-01 | $31,550 | $756.41 | $0.00002670 |
| 2026-03-31 | $35,505 | $74.53 | $0.00003163 |
| 2026-03-30 | $35,571 | $175.79 | $0.00003546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
