Freedom Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $9,499,186 | $184,862 | N/A |
| 2026-04-02 | $9,498,645 | $200,183 | $0.999914 |
| 2026-04-01 | $9,492,000 | $241,048 | $0.999863 |
| 2026-03-31 | $9,496,838 | $261,392 | $0.999179 |
| 2026-03-30 | $9,492,783 | $192,855 | $1.001 |
| 2026-03-29 | $9,497,006 | $230,111 | $0.999240 |
| 2026-03-28 | $9,494,793 | $251,228 | $0.999685 |
| 2026-03-27 | $9,495,739 | $150,375 | $0.999452 |
| 2026-03-26 | $9,496,794 | $148,113 | $0.999498 |
| 2026-03-25 | $9,495,518 | $208,756 | $0.999622 |
| 2026-03-24 | $9,500,973 | $176,708 | $0.999528 |
| 2026-03-23 | $9,498,117 | $391,535 | $0.999733 |
| 2026-03-22 | $9,498,779 | $299,887 | $0.999929 |
| 2026-03-21 | $9,499,160 | $181,057 | $0.999872 |
| 2026-03-20 | $9,399,866 | $334,063 | $0.999895 |
| 2026-03-19 | $9,300,421 | $160,692 | $1.000 |
| 2026-03-18 | $9,201,804 | $149,890 | $1.000 |
| 2026-03-17 | $9,200,583 | $282,397 | $1.000 |
| 2026-03-16 | $9,201,552 | $211,245 | $0.999904 |
| 2026-03-15 | $9,201,556 | $147,667 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
