Freedom of Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,592,254 | $74,077 | N/A |
| 2026-10-24 | $1,639,492 | $65,096 | $0.00159225 |
| 2026-10-23 | $1,680,201 | $79,748 | $0.00163949 |
| 2026-10-22 | $1,901,966 | $70,393 | $0.00168020 |
| 2026-10-21 | $1,897,157 | $66,071 | $0.00190197 |
| 2026-10-20 | $1,858,359 | $142,585 | $0.00189716 |
| 2026-10-19 | $1,840,215 | $55,465 | $0.00185836 |
| 2026-10-18 | $1,819,757 | $51,783 | $0.00184021 |
| 2026-10-17 | $1,828,453 | $68,741 | $0.00181976 |
| 2026-10-16 | $1,832,172 | $268,456 | $0.00182845 |
| 2026-10-15 | $1,725,402 | $185,295 | $0.00183217 |
| 2026-10-14 | $2,034,583 | $51,919 | $0.00172540 |
| 2026-10-13 | $2,060,620 | $62,932 | $0.00203458 |
| 2026-10-12 | $2,196,005 | $68,644 | $0.00206062 |
| 2026-10-11 | $2,133,383 | $97,254 | $0.00219601 |
| 2026-10-10 | $2,137,067 | $51,339 | $0.00213338 |
| 2026-10-09 | $2,097,277 | $110,907 | $0.00213707 |
| 2026-10-08 | $2,046,731 | $101,736 | $0.00209728 |
| 2026-10-07 | $2,128,095 | $143,706 | $0.00204673 |
| 2026-10-06 | $2,185,285 | $68,470 | $0.00212809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
