Freeport-McMoRan (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $73,492 | $54,600 | N/A |
| 2026-05-25 | $73,733 | $55,205 | $61.86 |
| 2026-05-24 | $73,598 | $55,083 | $62.01 |
| 2026-05-23 | $73,710 | $57,045 | $61.95 |
| 2026-05-22 | $74,539 | $68,166 | $62.04 |
| 2026-05-21 | $61,752 | $61,239 | $62.63 |
| 2026-05-20 | $59,992 | $60,112 | $60.58 |
| 2026-05-19 | $61,573 | $66,107 | $58.94 |
| 2026-05-18 | $62,598 | $57,736 | $60.46 |
| 2026-05-17 | $62,488 | $54,859 | $63.34 |
| 2026-05-16 | $62,722 | $82,699 | $63.36 |
| 2026-05-15 | $51,994 | $56,724 | $63.44 |
| 2026-05-14 | $53,508 | $66,835 | $65.96 |
| 2026-05-13 | $49,059 | $71,024 | $67.65 |
| 2026-05-12 | $47,794 | $73,681 | $66.03 |
| 2026-05-11 | $42,411 | $55,735 | $64.57 |
| 2026-05-10 | $42,259 | $55,851 | $61.73 |
| 2026-05-09 | $42,225 | $62,202 | $61.34 |
| 2026-05-08 | $39,281 | $62,740 | $61.43 |
| 2026-05-07 | $38,746 | $65,226 | $60.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
