Freeport-McMoRan (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $60,235 | N/A |
| 2026-04-08 | $0.000000000000000000 | $63,781 | $64.88 |
| 2026-04-07 | $0.000000000000000000 | $68,899 | $62.88 |
| 2026-04-06 | $0.000000000000000000 | $57,988 | $60.84 |
| 2026-04-05 | $0.000000000000000000 | $57,139 | $61.42 |
| 2026-04-04 | $0.000000000000000000 | $57,820 | $61.40 |
| 2026-04-03 | $0.000000000000000000 | $70,996 | $61.41 |
| 2026-04-02 | $0.000000000000000000 | $62,538 | $61.44 |
| 2026-04-01 | $0.000000000000000000 | $69,241 | $61.46 |
| 2026-03-31 | $0.000000000000000000 | $78,822 | $59.27 |
| 2026-03-30 | $0.000000000000000000 | $58,561 | $54.63 |
| 2026-03-29 | $0.000000000000000000 | $58,894 | $55.84 |
| 2026-03-28 | $0.000000000000000000 | $34,066 | $55.86 |
| 2026-03-27 | $0.000000000000000000 | $100.82 | $56.18 |
| 2026-03-26 | $0.000000000000000000 | $199.89 | $56.36 |
| 2026-03-25 | $0.000000000000000000 | $6,161.19 | $57.06 |
| 2026-03-24 | $0.000000000000000000 | $605.35 | $57.75 |
| 2026-03-23 | $0.000000000000000000 | $605.35 | $54.93 |
| 2026-03-22 | $0.000000000000000000 | $100.62 | $54.93 |
| 2026-03-21 | $0.000000000000000000 | $101.04 | $52.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
