Freeport-McMoRan Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$8,373.15	$80.55	N/A
2026-10-27	$8,216.33	$173.36	$66.05
2026-10-26	$8,092.29	$55.89	$65.83
2026-10-24	$7,915.06	$183.26	$65.19
2026-10-23	$6,863.33	$1,020.47	$65.24
2026-10-22	$7,249.97	$987.34	$64.53
2026-10-08	$7,198.85	$439.57	$68.16
2026-10-07	$7,164.02	$439.59	$71.84
2026-10-06	$7,868.87	$579.70	$71.49
2026-10-05	$7,754.96	$579.61	$72.65
2026-10-01	$9,339.51	$867.47	$71.60
2026-09-30	$9,467.66	$62.49	$69.92
2026-09-29	$9,584.33	$18.65	$70.88