FreeRossDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $278,907 | $156.61 | N/A |
| 2026-06-10 | $286,183 | $214.87 | $0.00003614 |
| 2026-06-09 | $291,670 | $116.00 | $0.00003709 |
| 2026-06-08 | $301,675 | $1,226.87 | $0.00003780 |
| 2026-06-07 | $239,963 | $270.61 | $0.00003909 |
| 2026-06-06 | $239,764 | $188.61 | $0.00003110 |
| 2026-06-05 | $239,734 | $122.25 | $0.00003107 |
| 2026-06-04 | $239,048 | $150.07 | $0.00003107 |
| 2026-06-03 | $239,205 | $146.54 | $0.00003098 |
| 2026-06-02 | $239,589 | $234.24 | $0.00003100 |
| 2026-06-01 | $239,635 | $59.27 | $0.00003105 |
| 2026-05-31 | $239,578 | $41.88 | $0.00003105 |
| 2026-05-30 | $240,915 | $180.94 | $0.00003104 |
| 2026-05-29 | $240,117 | $155.08 | $0.00003122 |
| 2026-05-28 | $239,607 | $265.70 | $0.00003112 |
| 2026-05-27 | $239,262 | $226.75 | $0.00003105 |
| 2026-05-26 | $240,669 | $264.33 | $0.00003101 |
| 2026-05-25 | $240,379 | $152.70 | $0.00003119 |
| 2026-05-24 | $240,758 | $32.21 | $0.00003101 |
| 2026-05-23 | $240,089 | $200.19 | $0.00003120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
