FreeRossDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $485,805 | $55,951 | N/A |
| 2026-03-25 | $465,072 | $54,347 | $0.00006337 |
| 2026-03-24 | $478,907 | $55,788 | $0.00006027 |
| 2026-03-23 | $524,879 | $54,998 | $0.00006206 |
| 2026-03-22 | $522,960 | $54,483 | $0.00006802 |
| 2026-03-21 | $522,052 | $55,243 | $0.00006777 |
| 2026-03-20 | $522,132 | $55,532 | $0.00006765 |
| 2026-03-19 | $529,455 | $56,690 | $0.00006766 |
| 2026-03-18 | $511,079 | $52,954 | $0.00006861 |
| 2026-03-17 | $492,629 | $52,568 | $0.00006623 |
| 2026-03-16 | $468,020 | $57,055 | $0.00006384 |
| 2026-03-15 | $468,931 | $55,412 | $0.00006065 |
| 2026-03-14 | $474,888 | $55,379 | $0.00006077 |
| 2026-03-13 | $465,913 | $56,341 | $0.00006154 |
| 2026-03-12 | $464,685 | $54,822 | $0.00006038 |
| 2026-03-11 | $471,742 | $55,559 | $0.00006022 |
| 2026-03-10 | $463,863 | $53,170 | $0.00006030 |
| 2026-03-09 | $466,427 | $52,689 | $0.00006011 |
| 2026-03-08 | $461,801 | $55,839 | $0.00006044 |
| 2026-03-07 | $463,395 | $54,400 | $0.00005984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
