FREGO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $6,861.42 | $168.72 | N/A |
| 2026-11-09 | $7,242.14 | $695.45 | $0.00000768 |
| 2026-11-08 | $10,726.56 | $3.81 | $0.00000810 |
| 2026-11-07 | $10,697.41 | $7.61 | $0.00001200 |
| 2026-11-06 | $10,687.05 | $59.83 | $0.00001196 |
| 2026-11-05 | $11,301.67 | $73.15 | $0.00001195 |
| 2026-11-04 | $10,968.67 | $9.49 | $0.00001264 |
| 2026-11-03 | $10,943.04 | $22.84 | $0.00001227 |
| 2026-11-02 | $11,202.87 | $10.22 | $0.00001224 |
| 2026-11-01 | $11,230.66 | $4.83 | $0.00001253 |
| 2026-10-31 | $11,256.96 | $84.79 | $0.00001256 |
| 2026-10-30 | $11,267.56 | $76.47 | $0.00001259 |
| 2026-10-29 | $11,900.83 | $18.48 | $0.00001260 |
| 2026-10-28 | $11,801.06 | $8.78 | $0.00001331 |
| 2026-10-27 | $11,737.06 | $1.79 | $0.00001320 |
| 2026-10-26 | $11,783.04 | $2.26 | $0.00001313 |
| 2026-10-25 | $11,830.70 | $39.72 | $0.00001318 |
| 2026-10-24 | $11,997.06 | $39.58 | $0.00001323 |
| 2026-10-23 | $12,052.47 | $38.83 | $0.00001342 |
| 2026-10-22 | $12,254.41 | $15.67 | $0.00001348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
