FREN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $101,257 | $35.72 | N/A |
| 2026-06-10 | $103,992 | $2.49 | $0.000000241049 |
| 2026-06-09 | $104,383 | $244.72 | $0.000000247559 |
| 2026-06-08 | $99,695 | $65.05 | $0.000000248345 |
| 2026-06-07 | $94,472 | $65.63 | $0.000000237188 |
| 2026-06-06 | $93,837 | $102.33 | $0.000000224896 |
| 2026-06-05 | $109,537 | $49.48 | $0.000000224527 |
| 2026-06-04 | $121,285 | $2,923.12 | $0.000000260847 |
| 2026-06-03 | $134,389 | $6,517.23 | $0.000000288713 |
| 2026-06-02 | $217,218 | $521.20 | $0.000000319920 |
| 2026-06-01 | $226,460 | $246.48 | $0.000000516659 |
| 2026-05-31 | $224,970 | $12.24 | $0.000000539548 |
| 2026-05-30 | $222,478 | $31.29 | $0.000000536237 |
| 2026-05-29 | $222,519 | $426.19 | $0.000000529623 |
| 2026-05-28 | $222,619 | $426.38 | $0.000000529721 |
| 2026-05-27 | $228,631 | $5.89 | $0.000000529963 |
| 2026-05-26 | $228,717 | $60.95 | $0.000000544266 |
| 2026-05-25 | $224,967 | $216.10 | $0.000000544476 |
| 2026-05-24 | $232,217 | $3,272.37 | $0.000000535766 |
| 2026-05-23 | $218,525 | $1,782.93 | $0.000000553013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
