FREN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $167,424 | $262.30 | N/A |
| 2026-03-24 | $166,879 | $1.47 | $0.000000398563 |
| 2026-03-23 | $160,364 | $4.74 | $0.000000397265 |
| 2026-03-22 | $167,563 | $22.85 | $0.000000381150 |
| 2026-03-21 | $165,787 | $22.51 | $0.000000396170 |
| 2026-03-20 | $171,113 | $14.32 | $0.000000390275 |
| 2026-03-19 | $175,797 | $18.93 | $0.000000407497 |
| 2026-03-18 | $183,352 | $44.02 | $0.000000418800 |
| 2026-03-17 | $183,586 | $56.99 | $0.000000436481 |
| 2026-03-16 | $161,126 | $130.95 | $0.000000437037 |
| 2026-03-15 | $161,762 | $131.57 | $0.000000383574 |
| 2026-03-14 | $166,144 | $33.55 | $0.000000385382 |
| 2026-03-13 | $166,144 | $33.55 | $0.000000396245 |
| 2026-03-11 | $0.000000000000000000 | $24.03 | $0.000000396245 |
| 2026-03-10 | $0.000000000000000000 | $23.73 | $0.000000378521 |
| 2026-03-09 | $0.000000000000000000 | $65.19 | $0.000000373848 |
| 2026-03-08 | $0.000000000000000000 | $140.78 | $0.000000370341 |
| 2026-03-07 | $0.000000000000000000 | $44.07 | $0.000000375273 |
| 2026-03-06 | $0.000000000000000000 | $7.85 | $0.000000386030 |
| 2026-03-05 | $0.000000000000000000 | $158.12 | $0.000000392727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
