Fren Pet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $737,271 | $1,895.71 | N/A |
| 2026-05-31 | $763,999 | $954.53 | $0.101674 |
| 2026-05-30 | $771,479 | $576.43 | $0.105371 |
| 2026-05-29 | $783,033 | $181.01 | $0.106388 |
| 2026-05-28 | $784,921 | $5,720.87 | $0.107467 |
| 2026-05-27 | $846,762 | $1,092.66 | $0.108522 |
| 2026-05-26 | $873,214 | $357.23 | $0.116766 |
| 2026-05-25 | $870,762 | $1,463.50 | $0.120998 |
| 2026-05-24 | $858,596 | $3,047.51 | $0.120086 |
| 2026-05-23 | $877,681 | $2,082.18 | $0.118395 |
| 2026-05-22 | $915,073 | $6,566.54 | $0.121131 |
| 2026-05-21 | $903,514 | $15,268.77 | $0.126126 |
| 2026-05-20 | $1,055,633 | $3,048.01 | $0.124586 |
| 2026-05-19 | $1,108,736 | $14,483.78 | $0.145621 |
| 2026-05-18 | $1,232,225 | $7,512.60 | $0.152827 |
| 2026-05-17 | $1,228,375 | $23,016 | $0.170073 |
| 2026-05-16 | $1,286,007 | $427,392 | $0.169281 |
| 2026-05-15 | $832,720 | $1,960.19 | $0.177209 |
| 2026-05-14 | $784,323 | $52.11 | $0.114628 |
| 2026-05-13 | $799,397 | $41.57 | $0.108470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
