Fren Pet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $23,162,120 | $517,800 | N/A |
| 2026-09-03 | $17,653,840 | $637,668 | $3.24 |
| 2026-09-02 | $10,355,869 | $164,398 | $2.47 |
| 2026-09-01 | $8,723,608 | $28,989 | $1.45 |
| 2026-08-31 | $9,288,478 | $88,348 | $1.22 |
| 2026-08-30 | $8,328,720 | $32,490 | $1.30 |
| 2026-08-29 | $7,187,974 | $14,845.35 | $1.16 |
| 2026-08-28 | $7,813,673 | $35,512 | $1.004 |
| 2026-08-27 | $7,087,023 | $65,291 | $1.092 |
| 2026-08-26 | $7,823,952 | $17,850.85 | $0.988940 |
| 2026-08-25 | $8,713,895 | $28,638 | $1.092 |
| 2026-08-24 | $8,892,390 | $54,619 | $1.22 |
| 2026-08-23 | $8,152,484 | $18,119.21 | $1.24 |
| 2026-08-22 | $8,722,273 | $54,655 | $1.14 |
| 2026-08-21 | $9,178,469 | $71,577 | $1.22 |
| 2026-08-20 | $9,477,216 | $177,765 | $1.28 |
| 2026-08-19 | $11,464,301 | $230,229 | $1.32 |
| 2026-08-18 | $6,574,732 | $51,691 | $1.60 |
| 2026-08-17 | $9,355,026 | $87,880 | $0.915230 |
| 2026-08-16 | $7,675,668 | $12,308.61 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
