Fren Pet Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $555,452 | $173.89 | N/A |
| 2026-07-16 | $560,152 | $174.25 | $0.077327 |
| 2026-07-15 | $571,080 | $728.45 | $0.078834 |
| 2026-07-14 | $574,728 | $1,390.80 | $0.079337 |
| 2026-07-13 | $550,705 | $955.26 | $0.076021 |
| 2026-07-12 | $567,884 | $11,286.56 | $0.078390 |
| 2026-07-11 | $526,659 | $168.39 | $0.072698 |
| 2026-07-10 | $530,203 | $582.52 | $0.073187 |
| 2026-07-09 | $520,858 | $1,164.04 | $0.071894 |
| 2026-07-08 | $533,979 | $20.51 | $0.073701 |
| 2026-07-07 | $542,072 | $200.93 | $0.074818 |
| 2026-07-06 | $548,490 | $21.08 | $0.075700 |
| 2026-07-05 | $544,039 | $69.35 | $0.075085 |
| 2026-07-04 | $542,926 | $2,201.41 | $0.074931 |
| 2026-07-03 | $564,343 | $106.10 | $0.077886 |
| 2026-07-02 | $546,272 | $2,545.73 | $0.075391 |
| 2026-07-01 | $521,214 | $39.08 | $0.071931 |
| 2026-06-30 | $508,089 | $81.23 | $0.070117 |
| 2026-06-29 | $521,249 | $37.18 | $0.071929 |
| 2026-06-28 | $508,063 | $19.14 | $0.070108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
