Freysa AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $23,840,705 | $541,133 | N/A |
| 2026-05-17 | $25,617,469 | $512,437 | $0.00289885 |
| 2026-05-16 | $26,468,392 | $622,391 | $0.00312691 |
| 2026-05-15 | $27,954,236 | $813,575 | $0.00323192 |
| 2026-05-14 | $28,062,770 | $1,343,331 | $0.00341336 |
| 2026-05-13 | $29,627,765 | $470,898 | $0.00342157 |
| 2026-05-12 | $29,348,181 | $728,271 | $0.00361774 |
| 2026-05-11 | $29,876,493 | $1,634,161 | $0.00357779 |
| 2026-05-10 | $33,242,760 | $1,939,862 | $0.00364746 |
| 2026-05-09 | $25,117,971 | $663,956 | $0.00406415 |
| 2026-05-08 | $24,318,982 | $1,530,596 | $0.00306731 |
| 2026-05-07 | $23,048,078 | $2,860,482 | $0.00296945 |
| 2026-05-06 | $20,975,921 | $265,978 | $0.00281623 |
| 2026-05-05 | $21,035,182 | $449,605 | $0.00256126 |
| 2026-05-04 | $22,250,369 | $288,284 | $0.00256849 |
| 2026-05-03 | $22,905,387 | $264,584 | $0.00272182 |
| 2026-05-02 | $22,550,045 | $306,785 | $0.00279681 |
| 2026-05-01 | $22,662,940 | $322,570 | $0.00275375 |
| 2026-04-30 | $22,732,797 | $316,036 | $0.00276744 |
| 2026-04-29 | $23,518,179 | $336,262 | $0.00277596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
