Freysa AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $35,771,426 | $3,915,901 | N/A |
| 2026-03-28 | $43,539,121 | $7,529,715 | $0.00436800 |
| 2026-03-27 | $33,747,892 | $1,464,455 | $0.00532099 |
| 2026-03-26 | $38,058,614 | $1,063,027 | $0.00412236 |
| 2026-03-25 | $37,730,626 | $2,101,913 | $0.00464776 |
| 2026-03-24 | $42,396,783 | $2,748,407 | $0.00459670 |
| 2026-03-23 | $46,052,015 | $2,398,269 | $0.00517684 |
| 2026-03-22 | $51,086,693 | $1,765,221 | $0.00561067 |
| 2026-03-21 | $57,028,634 | $2,268,059 | $0.00622413 |
| 2026-03-20 | $54,996,152 | $1,504,299 | $0.00696568 |
| 2026-03-19 | $56,475,703 | $2,808,448 | $0.00670642 |
| 2026-03-18 | $59,339,852 | $2,137,399 | $0.00689575 |
| 2026-03-17 | $64,125,704 | $3,971,584 | $0.00723332 |
| 2026-03-16 | $62,190,695 | $547,642 | $0.00783004 |
| 2026-03-15 | $55,852,826 | $1,620,549 | $0.00760483 |
| 2026-03-14 | $56,864,365 | $1,956,726 | $0.00681989 |
| 2026-03-13 | $52,199,901 | $1,121,688 | $0.00694227 |
| 2026-03-12 | $55,210,668 | $3,191,302 | $0.00638319 |
| 2026-03-11 | $57,751,324 | $5,920,205 | $0.00674361 |
| 2026-03-10 | $63,325,970 | $9,184,066 | $0.00705744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
