Freysa AI Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$25,539,352	$380,491	N/A
2026-07-03	$26,087,771	$350,601	$0.00318544
2026-07-02	$24,655,379	$572,448	$0.00301054
2026-07-01	$22,855,306	$413,295	$0.00279074
2026-06-30	$21,251,758	$626,019	$0.00259494
2026-06-29	$22,607,380	$1,206,031	$0.00276047
2026-06-28	$19,110,103	$302,365	$0.00233343
2026-06-27	$18,199,737	$538,346	$0.00222227
2026-06-26	$17,472,779	$1,034,880	$0.00213351
2026-06-25	$17,035,018	$1,047,319	$0.00208005
2026-06-24	$18,036,092	$3,262,234	$0.00220229
2026-06-23	$15,995,195	$221,442	$0.00195309
2026-06-22	$16,392,200	$276,398	$0.00200156
2026-06-21	$16,339,104	$188,628	$0.00199508
2026-06-20	$16,992,930	$239,666	$0.00207491
2026-06-19	$16,800,059	$288,948	$0.00205136
2026-06-18	$18,154,400	$186,293	$0.00221674
2026-06-17	$18,785,918	$676,797	$0.00229385
2026-06-16	$20,833,176	$1,457,678	$0.00254383
2026-06-15	$20,321,586	$675,728	$0.00248136