FRGX Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $284.48 | N/A |
| 2026-08-03 | $0.000000000000000000 | $219.29 | $0.00872386 |
| 2026-08-02 | $0.000000000000000000 | $383.10 | $0.00861280 |
| 2026-08-01 | $0.000000000000000000 | $391.97 | $0.00841983 |
| 2026-07-31 | $0.000000000000000000 | $269.97 | $0.00859347 |
| 2026-07-30 | $0.000000000000000000 | $441.62 | $0.00871362 |
| 2026-07-29 | $0.000000000000000000 | $323.53 | $0.00868908 |
| 2026-07-28 | $0.000000000000000000 | $296.61 | $0.00877989 |
| 2026-07-27 | $0.000000000000000000 | $625.80 | $0.00867218 |
| 2026-07-26 | $0.000000000000000000 | $216.44 | $0.00868104 |
| 2026-07-25 | $0.000000000000000000 | $3,578.31 | $0.00845857 |
| 2026-07-24 | $0.000000000000000000 | $925.81 | $0.00830719 |
| 2026-07-23 | $0.000000000000000000 | $1,911.79 | $0.00834032 |
| 2026-07-22 | $0.000000000000000000 | $2,021.13 | $0.00840496 |
| 2026-07-21 | $0.000000000000000000 | $682.09 | $0.00836557 |
| 2026-07-20 | $0.000000000000000000 | $408.82 | $0.00872586 |
| 2026-07-19 | $0.000000000000000000 | $998.90 | $0.00887920 |
| 2026-07-18 | $0.000000000000000000 | $256.78 | $0.00894389 |
| 2026-07-17 | $0.000000000000000000 | $1,414.96 | $0.00833423 |
| 2026-07-16 | $0.000000000000000000 | $1,062.09 | $0.00834709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
