FRIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $662,281 | $118.89 | N/A |
| 2026-03-30 | $689,343 | $3,674.17 | $0.00066570 |
| 2026-03-29 | $677,863 | $806.18 | $0.00066904 |
| 2026-03-28 | $681,168 | $1,148.61 | $0.00068131 |
| 2026-03-27 | $702,731 | $12,633.22 | $0.00068155 |
| 2026-03-26 | $780,890 | $15,294.10 | $0.00070278 |
| 2026-03-25 | $790,078 | $10,536.96 | $0.00078482 |
| 2026-03-24 | $746,827 | $397.83 | $0.00079014 |
| 2026-03-23 | $707,355 | $1,286.22 | $0.00074688 |
| 2026-03-22 | $737,707 | $538.98 | $0.00070614 |
| 2026-03-21 | $736,446 | $909.20 | $0.00073083 |
| 2026-03-20 | $730,564 | $11,268.92 | $0.00073650 |
| 2026-03-19 | $722,932 | $15,087.76 | $0.00073412 |
| 2026-03-18 | $875,127 | $1,731.59 | $0.00071937 |
| 2026-03-17 | $910,153 | $2,876.44 | $0.00087519 |
| 2026-03-16 | $837,988 | $261.69 | $0.00091022 |
| 2026-03-15 | $799,454 | $662.23 | $0.00084149 |
| 2026-03-14 | $809,982 | $730.11 | $0.00079951 |
| 2026-03-13 | $793,007 | $2,169.15 | $0.00081004 |
| 2026-03-12 | $819,966 | $1,856.23 | $0.00079699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
