FRIC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $675,504 | $919.35 | N/A |
| 2026-10-02 | $661,834 | $1,855.82 | $0.00067556 |
| 2026-10-01 | $655,402 | $675.80 | $0.00066189 |
| 2026-09-30 | $657,727 | $1,526.16 | $0.00065546 |
| 2026-09-29 | $659,125 | $2,084.66 | $0.00065778 |
| 2026-09-28 | $655,818 | $4,597.92 | $0.00065918 |
| 2026-09-27 | $637,630 | $1,449.67 | $0.00065587 |
| 2026-09-26 | $650,525 | $1,504.24 | $0.00063769 |
| 2026-09-25 | $614,160 | $1,343.13 | $0.00065058 |
| 2026-09-24 | $611,631 | $2,032.98 | $0.00061421 |
| 2026-09-23 | $636,460 | $771.09 | $0.00061168 |
| 2026-09-22 | $635,450 | $4,996.93 | $0.00063651 |
| 2026-09-21 | $606,994 | $4,942.11 | $0.00063550 |
| 2026-09-20 | $559,579 | $1,488.03 | $0.00060705 |
| 2026-09-19 | $579,662 | $3,345.06 | $0.00055963 |
| 2026-09-18 | $518,614 | $4,604.85 | $0.00057971 |
| 2026-09-17 | $521,848 | $612.40 | $0.00051866 |
| 2026-09-16 | $519,358 | $430.92 | $0.00052189 |
| 2026-09-15 | $554,672 | $2,294.01 | $0.00051940 |
| 2026-09-14 | $537,606 | $1,784.84 | $0.00055472 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
