FRIC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $806,490 | $2,074.10 | N/A |
| 2026-05-18 | $822,750 | $4,716.59 | $0.00080190 |
| 2026-05-17 | $802,960 | $3,332.41 | $0.00082328 |
| 2026-05-16 | $871,599 | $8,550.85 | $0.00079900 |
| 2026-05-15 | $881,827 | $6,039.85 | $0.00087147 |
| 2026-05-14 | $799,455 | $2,938.51 | $0.00087736 |
| 2026-05-13 | $871,641 | $7,591.01 | $0.00079940 |
| 2026-05-12 | $862,532 | $46,401 | $0.00087610 |
| 2026-05-11 | $847,435 | $39,097 | $0.00086266 |
| 2026-05-10 | $805,638 | $100,164 | $0.00084750 |
| 2026-05-09 | $1,113,208 | $2,381.83 | $0.00080974 |
| 2026-05-08 | $1,035,682 | $9,940.36 | $0.00111329 |
| 2026-05-07 | $997,645 | $14,000.31 | $0.00103576 |
| 2026-05-06 | $921,363 | $9,613.10 | $0.00099772 |
| 2026-05-05 | $793,506 | $2,941.94 | $0.00092143 |
| 2026-05-04 | $784,378 | $2,566.19 | $0.00079357 |
| 2026-05-03 | $792,857 | $578.78 | $0.00078437 |
| 2026-05-02 | $782,071 | $5,846.32 | $0.00079292 |
| 2026-05-01 | $863,651 | $1,186.66 | $0.00078213 |
| 2026-04-30 | $863,994 | $3,418.74 | $0.00086375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
