Friend.tech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $115,106 | $1.79 | N/A |
| 2026-06-10 | $114,771 | $3.90 | $0.00121311 |
| 2026-06-09 | $113,937 | $100.66 | $0.00120866 |
| 2026-06-08 | $133,121 | $167.50 | $0.00120078 |
| 2026-06-07 | $106,253 | $15.42 | $0.00140297 |
| 2026-06-06 | $113,708 | $3.72 | $0.00111973 |
| 2026-06-05 | $122,298 | $59.45 | $0.00119795 |
| 2026-06-04 | $122,298 | $59.45 | $0.00128902 |
| 2026-06-03 | $120,747 | $12.83 | $0.00128902 |
| 2026-06-02 | $128,201 | $1.072 | $0.00127256 |
| 2026-06-01 | $128,481 | $20.82 | $0.00135112 |
| 2026-05-31 | $132,590 | $3.22 | $0.00135407 |
| 2026-05-30 | $131,894 | $7.02 | $0.00139737 |
| 2026-05-29 | $128,821 | $4.51 | $0.00139004 |
| 2026-05-28 | $133,865 | $8.19 | $0.00135823 |
| 2026-05-27 | $128,216 | $23.76 | $0.00140938 |
| 2026-05-26 | $141,268 | $5.14 | $0.00135128 |
| 2026-05-25 | $141,439 | $4.75 | $0.00148883 |
| 2026-05-24 | $136,346 | $1,668.05 | $0.00149078 |
| 2026-05-23 | $159,665 | $3.02 | $0.00143682 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
