Friend.tech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $142,153 | $21.31 | N/A |
| 2026-07-30 | $145,782 | $37.02 | $0.00149816 |
| 2026-07-29 | $147,274 | $253.41 | $0.00153641 |
| 2026-07-28 | $143,581 | $403.39 | $0.00155213 |
| 2026-07-27 | $147,589 | $2,665.52 | $0.00151321 |
| 2026-07-26 | $124,657 | $14,996.45 | $0.00155545 |
| 2026-07-25 | $146,504 | $3,688.26 | $0.00131377 |
| 2026-07-23 | $125,611 | $4.33 | $0.00154401 |
| 2026-07-22 | $120,156 | $47.52 | $0.00132382 |
| 2026-07-21 | $117,946 | $65.52 | $0.00126633 |
| 2026-07-20 | $112,898 | $77.57 | $0.00124303 |
| 2026-07-19 | $114,121 | $96.64 | $0.00118984 |
| 2026-07-18 | $120,242 | $1.79 | $0.00120273 |
| 2026-07-17 | $112,350 | $56.79 | $0.00126724 |
| 2026-07-16 | $132,109 | $231.04 | $0.00118407 |
| 2026-07-15 | $119,589 | $43.95 | $0.00139231 |
| 2026-07-14 | $112,410 | $1.27 | $0.00126036 |
| 2026-07-13 | $114,434 | $2.13 | $0.00118469 |
| 2026-07-12 | $114,690 | $7.67 | $0.00120602 |
| 2026-07-11 | $113,781 | $5.76 | $0.00120872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
