FROG CEO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $84,727 | $4.43 | $0.000000000000847271 |
| 2026-06-29 | $86,987 | $4.54 | $0.000000000000869871 |
| 2026-06-28 | $85,717 | $4.96 | $0.000000000000857173 |
| 2026-06-19 | $89,242 | $8.87 | $0.000000000000892421 |
| 2026-06-18 | $89,991 | $8.94 | $0.000000000000899912 |
| 2026-06-17 | $93,536 | $8.76 | $0.000000000000935364 |
| 2026-06-16 | $93,693 | $138.28 | $0.000000000000936932 |
| 2026-06-15 | $96,200 | $132.97 | $0.000000000000961996 |
| 2026-06-14 | $97,493 | $5.41 | $0.000000000000974933 |
| 2026-06-13 | $95,059 | $5.40 | $0.000000000000950595 |
| 2026-06-12 | $94,946 | $5.40 | $0.000000000000949465 |
| 2026-06-11 | $95,641 | $7.99 | $0.000000000000956409 |
| 2026-06-10 | $92,655 | $17.74 | $0.000000000000926547 |
| 2026-06-09 | $92,307 | $8.56 | $0.000000000000923072 |
| 2026-06-08 | $95,224 | $8.83 | $0.000000000000952237 |
| 2026-06-07 | $95,496 | $5.56 | $0.000000000000954964 |
| 2026-06-04 | $93,650 | $5.35 | $0.000000000000936499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
