FROG CEO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $109,999 | $8.96 | N/A |
| 2026-11-06 | $109,312 | $13.50 | $0.000000000001100 |
| 2026-11-05 | $114,288 | $2.54 | $0.000000000001093 |
| 2026-11-04 | $110,161 | $5.07 | $0.000000000001143 |
| 2026-11-03 | $110,706 | $2.56 | $0.000000000001102 |
| 2026-11-02 | $112,772 | $5.56 | $0.000000000001107 |
| 2026-11-01 | $111,557 | $2.96 | $0.000000000001128 |
| 2026-10-31 | $111,460 | $2.39 | $0.000000000001116 |
| 2026-10-30 | $110,620 | $2.44 | $0.000000000001115 |
| 2026-10-29 | $120,476 | $15.23 | $0.000000000001106 |
| 2026-10-28 | $117,221 | $6.99 | $0.000000000001205 |
| 2026-10-27 | $117,888 | $2.53 | $0.000000000001172 |
| 2026-10-26 | $117,834 | $2.53 | $0.000000000001179 |
| 2026-10-23 | $116,045 | $2.46 | $0.000000000001178 |
| 2026-10-22 | $118,490 | $11.50 | $0.000000000001160 |
| 2026-10-21 | $117,559 | $6.52 | $0.000000000001185 |
| 2026-10-20 | $115,868 | $2.25 | $0.000000000001176 |
| 2026-10-19 | $114,687 | $2.58 | $0.000000000001159 |
| 2026-10-18 | $112,117 | $2.52 | $0.000000000001147 |
| 2026-10-14 | $117,108 | $5.57 | $0.000000000001121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
