Froggie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $6,166,311 | $67,659 | N/A |
| 2026-08-18 | $6,171,686 | $46,659 | $0.00616631 |
| 2026-08-17 | $6,154,766 | $65,347 | $0.00617169 |
| 2026-08-16 | $6,230,481 | $64,269 | $0.00615477 |
| 2026-08-15 | $6,209,687 | $64,310 | $0.00623048 |
| 2026-08-14 | $6,227,960 | $62,141 | $0.00620969 |
| 2026-08-13 | $6,271,912 | $59,457 | $0.00622796 |
| 2026-08-12 | $6,289,743 | $59,524 | $0.00627191 |
| 2026-08-11 | $6,207,824 | $65,754 | $0.00628974 |
| 2026-08-10 | $6,285,303 | $59,158 | $0.00620782 |
| 2026-08-09 | $6,232,105 | $63,200 | $0.00628530 |
| 2026-08-08 | $6,066,567 | $56,728 | $0.00623211 |
| 2026-08-07 | $5,982,798 | $54,469 | $0.00606657 |
| 2026-08-06 | $5,986,324 | $106,166 | $0.00598280 |
| 2026-08-05 | $5,498,343 | $58,531 | $0.00598632 |
| 2026-08-04 | $5,441,171 | $60,184 | $0.00549834 |
| 2026-08-03 | $5,425,210 | $79,917 | $0.00544117 |
| 2026-08-02 | $5,472,863 | $70,539 | $0.00542521 |
| 2026-08-01 | $5,464,753 | $64,543 | $0.00547286 |
| 2026-07-31 | $5,372,578 | $60,826 | $0.00546475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
