Froggie Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-03	$4,712,265	$62,637	N/A
2026-07-02	$4,554,163	$63,189	$0.00455416
2026-07-01	$4,638,877	$64,781	$0.00463888
2026-06-30	$4,692,206	$70,819	$0.00469221
2026-06-29	$4,888,276	$65,180	$0.00488828
2026-06-28	$4,903,789	$62,193	$0.00490379
2026-06-27	$4,908,559	$60,250	$0.00490856
2026-06-26	$5,077,052	$88,480	$0.00507705
2026-06-25	$5,110,883	$65,064	$0.00511088
2026-06-24	$5,127,546	$69,885	$0.00512755
2026-06-23	$5,314,007	$61,937	$0.00531401
2026-06-22	$5,397,744	$64,840	$0.00539774
2026-06-21	$5,347,032	$1,785,816	$0.00534703
2026-06-20	$5,315,884	$1,748,190	$0.00531588
2026-06-19	$5,223,247	$1,746,621	$0.00522325
2026-06-18	$5,176,296	$1,722,530	$0.00517630
2026-06-17	$5,368,936	$1,564,324	$0.00536894
2026-06-16	$5,473,965	$1,694,072	$0.00547397
2026-06-15	$5,534,814	$1,601,885	$0.00553481
2026-06-14	$5,308,562	$1,589,732	$0.00530856