FROGS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $53,125 | $7.24 | N/A |
| 2026-03-23 | $51,715 | $9.18 | $0.000000000627162 |
| 2026-03-22 | $51,691 | $9.17 | $0.000000000610426 |
| 2026-03-20 | $52,852 | $8.65 | $0.000000000610095 |
| 2026-03-19 | $53,186 | $15.88 | $0.000000000623937 |
| 2026-03-18 | $53,186 | $15.88 | $0.000000000627883 |
| 2026-03-17 | $55,167 | $129.24 | $0.000000000627883 |
| 2026-03-16 | $55,167 | $129.24 | $0.000000000651268 |
| 2026-03-14 | $54,446 | $8.16 | $0.000000000651268 |
| 2026-03-13 | $53,400 | $162.28 | $0.000000000642762 |
| 2026-03-12 | $54,117 | $11.61 | $0.000000000630446 |
| 2026-03-11 | $54,117 | $11.61 | $0.000000000638875 |
| 2026-03-08 | $53,298 | $21.63 | $0.000000000638875 |
| 2026-03-07 | $54,125 | $32.46 | $0.000000000629200 |
| 2026-03-06 | $54,079 | $32.45 | $0.000000000638424 |
| 2026-03-04 | $53,499 | $6.32 | $0.000000000638147 |
| 2026-03-03 | $53,499 | $6.32 | $0.000000000632300 |
| 2026-03-02 | $54,135 | $63.40 | $0.000000000632300 |
| 2026-03-01 | $54,307 | $150.12 | $0.000000000639090 |
| 2026-02-28 | $54,307 | $150.12 | $0.000000000643431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
