FROK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $6,427,578 | $1,720.97 | N/A |
| 2026-06-11 | $6,201,199 | $5,342.76 | $0.03183653 |
| 2026-06-10 | $6,171,801 | $2,214.05 | $0.03106705 |
| 2026-06-09 | $6,330,284 | $603.88 | $0.03091536 |
| 2026-06-08 | $6,337,899 | $515.92 | $0.03167353 |
| 2026-06-07 | $5,939,845 | $786.31 | $0.03154415 |
| 2026-06-06 | $6,041,129 | $1,022.39 | $0.02955833 |
| 2026-06-05 | $6,661,816 | $541.26 | $0.03006830 |
| 2026-06-04 | $6,858,918 | $1,033.64 | $0.03334325 |
| 2026-06-03 | $7,034,826 | $362.62 | $0.03409076 |
| 2026-06-02 | $7,601,780 | $574.31 | $0.03500956 |
| 2026-06-01 | $7,691,818 | $13,669.56 | $0.03788587 |
| 2026-05-31 | $7,350,076 | $11,637.36 | $0.03828269 |
| 2026-05-30 | $6,823,336 | $8,438.64 | $0.03659131 |
| 2026-05-29 | $7,303,790 | $8,491.48 | $0.03399970 |
| 2026-05-28 | $7,950,746 | $2,410.35 | $0.03617981 |
| 2026-05-27 | $8,142,099 | $3,612.28 | $0.03953142 |
| 2026-05-26 | $8,249,181 | $9,495.30 | $0.04052377 |
| 2026-05-25 | $8,724,243 | $2,909.39 | $0.04104797 |
| 2026-05-24 | $8,833,961 | $27,935 | $0.04361480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
