Frontier Stable Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1,041.25 | N/A |
| 2026-08-11 | $0.000000000000000000 | $20.80 | $1.001 |
| 2026-08-10 | $0.000000000000000000 | $167.29 | $0.999234 |
| 2026-08-09 | $0.000000000000000000 | $19.81 | $1.001 |
| 2026-08-08 | $0.000000000000000000 | $464.10 | $1.001 |
| 2026-08-07 | $0.000000000000000000 | $1,622.50 | $0.998924 |
| 2026-08-06 | $0.000000000000000000 | $119.41 | $0.999144 |
| 2026-08-05 | $0.000000000000000000 | $139.33 | $1.001 |
| 2026-08-04 | $0.000000000000000000 | $844.05 | $0.999064 |
| 2026-08-03 | $0.000000000000000000 | $14.86 | $0.999257 |
| 2026-08-02 | $0.000000000000000000 | $42.41 | $1.001 |
| 2026-08-01 | $0.000000000000000000 | $24.83 | $1.001 |
| 2026-07-31 | $0.000000000000000000 | $251.75 | $1.001 |
| 2026-07-30 | $0.000000000000000000 | $396.42 | $0.999054 |
| 2026-07-29 | $0.000000000000000000 | $515.42 | $0.999361 |
| 2026-07-28 | $0.000000000000000000 | $5.00 | $0.999240 |
| 2026-07-27 | $0.000000000000000000 | $19.82 | $1.001 |
| 2026-07-26 | $0.000000000000000000 | $24.62 | $1.001 |
| 2026-07-25 | $0.000000000000000000 | $265.62 | $1.001 |
| 2026-07-24 | $0.000000000000000000 | $5.00 | $0.999179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
