Frontier Stable Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $55.39 | N/A |
| 2026-10-03 | $0.000000000000000000 | $91.71 | $0.998189 |
| 2026-10-02 | $0.000000000000000000 | $94.28 | $0.998567 |
| 2026-10-01 | $0.000000000000000000 | $79.71 | $1.000 |
| 2026-09-30 | $0.000000000000000000 | $16.49 | $1.000 |
| 2026-09-29 | $0.000000000000000000 | $21.81 | $0.998737 |
| 2026-09-28 | $0.000000000000000000 | $103.05 | $1.000 |
| 2026-09-27 | $0.000000000000000000 | $728.64 | $0.998247 |
| 2026-09-26 | $0.000000000000000000 | $307.30 | $0.998196 |
| 2026-09-25 | $0.000000000000000000 | $990.40 | $1.000 |
| 2026-09-24 | $0.000000000000000000 | $60.31 | $1.000 |
| 2026-09-23 | $0.000000000000000000 | $143.85 | $0.998598 |
| 2026-09-22 | $0.000000000000000000 | $1,207.89 | $0.998547 |
| 2026-09-21 | $0.000000000000000000 | $555.91 | $0.998569 |
| 2026-09-20 | $0.000000000000000000 | $1,558.21 | $1.001 |
| 2026-09-19 | $0.000000000000000000 | $63.93 | $0.998342 |
| 2026-09-18 | $0.000000000000000000 | $18.89 | $1.000 |
| 2026-09-17 | $0.000000000000000000 | $87.95 | $0.999169 |
| 2026-09-16 | $0.000000000000000000 | $237.92 | $1.001 |
| 2026-09-15 | $0.000000000000000000 | $142.06 | $0.997778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
