Frontier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,398,222 | $7.99 | N/A |
| 2026-10-12 | $1,433,287 | $3.86 | $0.01553580 |
| 2026-10-11 | $1,008,677 | $16.75 | $0.01592541 |
| 2026-10-10 | $878,195 | $5.76 | $0.01120752 |
| 2026-10-09 | $1,396,511 | $38.31 | $0.00975772 |
| 2026-10-08 | $1,458,562 | $4.12 | $0.01551679 |
| 2026-10-07 | $1,475,977 | $7.59 | $0.01620624 |
| 2026-10-06 | $1,488,032 | $48.43 | $0.01639975 |
| 2026-10-05 | $1,509,498 | $2.29 | $0.01653369 |
| 2026-10-04 | $1,488,712 | $13.96 | $0.01677220 |
| 2026-10-03 | $1,475,636 | $11.49 | $0.01654124 |
| 2026-10-02 | $1,467,907 | $5.23 | $0.01639595 |
| 2026-10-01 | $1,466,683 | $3.24 | $0.01631007 |
| 2026-09-30 | $916,204 | $10.56 | $0.01629648 |
| 2026-09-29 | $922,076 | $73.05 | $0.01018004 |
| 2026-09-28 | $1,467,957 | $1.82 | $0.01024529 |
| 2026-09-26 | $1,481,694 | $1.90 | $0.01631064 |
| 2026-09-25 | $1,490,851 | $2.20 | $0.01646327 |
| 2026-09-24 | $1,028,564 | $85.35 | $0.01656501 |
| 2026-09-23 | $1,110,872 | $187.05 | $0.01142849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
