Frontier Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $1,455,679 | $36.72 | N/A |
| 2026-08-27 | $1,343,184 | $10.96 | $0.01617421 |
| 2026-08-26 | $1,457,761 | $36.49 | $0.01492427 |
| 2026-08-25 | $1,488,871 | $11.04 | $0.01619735 |
| 2026-08-24 | $1,476,091 | $26.30 | $0.01654301 |
| 2026-08-23 | $1,321,093 | $76.85 | $0.01640101 |
| 2026-08-22 | $1,386,657 | $35.98 | $0.01467881 |
| 2026-08-21 | $1,275,282 | $49.66 | $0.01540730 |
| 2026-08-20 | $1,276,222 | $46.90 | $0.01416980 |
| 2026-08-19 | $1,206,322 | $3.91 | $0.01418025 |
| 2026-08-18 | $1,304,140 | $135.65 | $0.01340357 |
| 2026-08-17 | $1,292,020 | $123.85 | $0.01449044 |
| 2026-08-16 | $1,189,081 | $3.70 | $0.01435578 |
| 2026-08-15 | $1,257,921 | $1.009 | $0.01321201 |
| 2026-08-14 | $1,188,163 | $21.87 | $0.01397690 |
| 2026-08-13 | $1,263,038 | $4.17 | $0.01320181 |
| 2026-08-12 | $1,270,677 | $3.35 | $0.01403375 |
| 2026-08-11 | $1,218,421 | $5.29 | $0.01411863 |
| 2026-08-10 | $1,245,718 | $6.31 | $0.01353801 |
| 2026-08-09 | $1,246,225 | $178.66 | $0.01384131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
