Froth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $3,684,562 | $59,849 | N/A |
| 2026-09-11 | $2,034,720 | $18,016.90 | $0.00376423 |
| 2026-09-10 | $1,524,990 | $5,022.52 | $0.00207872 |
| 2026-09-09 | $1,488,030 | $13,311.14 | $0.00155796 |
| 2026-09-08 | $1,337,359 | $2,285.48 | $0.00152020 |
| 2026-09-07 | $1,309,920 | $2,348.39 | $0.00136628 |
| 2026-09-06 | $1,402,590 | $4,881.35 | $0.00133824 |
| 2026-09-05 | $1,536,493 | $9,561.01 | $0.00143292 |
| 2026-09-04 | $2,152,540 | $19,019.32 | $0.00156972 |
| 2026-09-03 | $1,648,281 | $9,603.35 | $0.00219908 |
| 2026-09-02 | $2,382,021 | $24,291 | $0.00168392 |
| 2026-09-01 | $2,598,661 | $42,133 | $0.00243353 |
| 2026-08-31 | $2,096,762 | $16,440.11 | $0.00265485 |
| 2026-08-30 | $2,266,006 | $8,577.89 | $0.00214210 |
| 2026-08-29 | $2,936,509 | $35,509 | $0.00231500 |
| 2026-08-28 | $2,924,598 | $68,696 | $0.00300000 |
| 2026-08-27 | $1,722,319 | $21,146 | $0.00298783 |
| 2026-08-26 | $1,077,690 | $4,255.37 | $0.00175956 |
| 2026-08-25 | $946,174 | $937.38 | $0.00110099 |
| 2026-08-24 | $931,971 | $1,127.11 | $0.00096663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
