Froth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $1,291,285 | $71.35 | N/A |
| 2026-03-28 | $1,313,142 | $1,213.57 | $0.00131867 |
| 2026-03-27 | $1,371,654 | $1,582.47 | $0.00134154 |
| 2026-03-26 | $1,421,093 | $2,210.57 | $0.00140131 |
| 2026-03-25 | $1,464,155 | $17,860.10 | $0.00144942 |
| 2026-03-24 | $1,288,090 | $3,390.22 | $0.00149581 |
| 2026-03-23 | $1,158,362 | $917.31 | $0.00131594 |
| 2026-03-22 | $1,160,825 | $493.15 | $0.00118021 |
| 2026-03-21 | $1,163,262 | $164.32 | $0.00118323 |
| 2026-03-20 | $1,191,831 | $3,505.25 | $0.00118841 |
| 2026-03-19 | $1,275,977 | $2,299.98 | $0.00121760 |
| 2026-03-18 | $1,356,947 | $8,359.66 | $0.00130775 |
| 2026-03-17 | $1,558,979 | $4,937.82 | $0.00138570 |
| 2026-03-16 | $1,524,498 | $1,312.35 | $0.00159269 |
| 2026-03-15 | $1,610,071 | $782.86 | $0.00155766 |
| 2026-03-14 | $1,723,542 | $2,607.25 | $0.00164488 |
| 2026-03-13 | $1,842,636 | $8,386.31 | $0.00176163 |
| 2026-03-12 | $1,713,187 | $2,665.72 | $0.00187917 |
| 2026-03-11 | $1,851,500 | $14,088.29 | $0.00175067 |
| 2026-03-10 | $1,681,796 | $7,031.25 | $0.00188845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
