fsjal Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $10,073.00 | $122.67 | N/A |
| 2026-11-09 | $10,478.87 | $126.15 | $0.00001007 |
| 2026-11-08 | $10,972.17 | $1.088 | $0.00001048 |
| 2026-11-07 | $10,952.00 | $1.086 | $0.00001097 |
| 2026-11-06 | $10,921.50 | $298.88 | $0.00001095 |
| 2026-11-05 | $12,838.78 | $235.86 | $0.00001092 |
| 2026-11-03 | $12,446.17 | $179.61 | $0.00001284 |
| 2026-11-02 | $12,391.48 | $1.70 | $0.00001245 |
| 2026-11-01 | $12,430.96 | $1.71 | $0.00001239 |
| 2026-10-31 | $12,456.11 | $1.027 | $0.00001243 |
| 2026-10-30 | $12,411.72 | $1.023 | $0.00001246 |
| 2026-10-29 | $13,025.79 | $11.87 | $0.00001241 |
| 2026-10-28 | $13,788.65 | $332.80 | $0.00001303 |
| 2026-10-27 | $14,330.64 | $73.03 | $0.00001379 |
| 2026-10-26 | $14,259.10 | $72.66 | $0.00001433 |
| 2026-10-24 | $14,835.16 | $199.18 | $0.00001426 |
| 2026-10-23 | $14,455.44 | $533.83 | $0.00001484 |
| 2026-10-22 | $15,730.32 | $99.11 | $0.00001446 |
| 2026-10-21 | $15,383.68 | $51.37 | $0.00001573 |
| 2026-10-20 | $14,937.28 | $76.87 | $0.00001538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
