FTF100 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $20,418 | $95.01 | N/A |
| 2026-06-10 | $20,925 | $374.44 | $0.00002053 |
| 2026-06-09 | $19,826.56 | $113.81 | $0.00002093 |
| 2026-06-08 | $20,063 | $243.79 | $0.00001983 |
| 2026-06-07 | $19,295.76 | $118.65 | $0.00002006 |
| 2026-06-06 | $19,895.93 | $80.33 | $0.00001944 |
| 2026-06-05 | $20,967 | $142.68 | $0.00001979 |
| 2026-06-04 | $21,618 | $230.41 | $0.00002097 |
| 2026-06-03 | $22,882 | $148.07 | $0.00002162 |
| 2026-06-02 | $24,852 | $147.45 | $0.00002299 |
| 2026-06-01 | $26,086 | $122.08 | $0.00002485 |
| 2026-05-31 | $26,287 | $274.34 | $0.00002609 |
| 2026-05-30 | $26,471 | $166.11 | $0.00002629 |
| 2026-05-29 | $26,323 | $356.15 | $0.00002647 |
| 2026-05-28 | $27,857 | $823.51 | $0.00002632 |
| 2026-05-27 | $27,444 | $409.28 | $0.00002786 |
| 2026-05-26 | $29,616 | $1,407.50 | $0.00002744 |
| 2026-05-25 | $29,809 | $190.66 | $0.00002962 |
| 2026-05-24 | $29,224 | $493.17 | $0.00002981 |
| 2026-05-23 | $31,392 | $221.74 | $0.00002922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
