FTMTOKEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $3,366,683 | $77,142 | N/A |
| 2026-07-05 | $3,453,796 | $81,310 | $0.00972982 |
| 2026-07-04 | $3,438,166 | $80,873 | $0.00968579 |
| 2026-07-03 | $3,403,190 | $79,956 | $0.00958726 |
| 2026-07-02 | $3,296,782 | $79,806 | $0.00928749 |
| 2026-07-01 | $3,124,732 | $77,874 | $0.00880280 |
| 2026-06-30 | $3,057,010 | $79,811 | $0.00861202 |
| 2026-06-29 | $3,152,766 | $80,675 | $0.00888178 |
| 2026-06-28 | $3,055,869 | $75,756 | $0.00860881 |
| 2026-06-27 | $3,070,628 | $79,242 | $0.00865038 |
| 2026-06-26 | $3,123,639 | $81,258 | $0.00879972 |
| 2026-06-25 | $3,124,013 | $80,657 | $0.00880078 |
| 2026-06-24 | $3,222,441 | $78,821 | $0.00907807 |
| 2026-06-23 | $3,393,870 | $80,362 | $0.00956101 |
| 2026-06-22 | $3,550,536 | $77,711 | $0.01000235 |
| 2026-06-21 | $3,545,482 | $79,130 | $0.00998812 |
| 2026-06-20 | $3,606,180 | $108,407 | $0.01015911 |
| 2026-06-19 | $3,541,285 | $117,878 | $0.00997629 |
| 2026-06-18 | $3,482,872 | $82,963 | $0.00981174 |
| 2026-06-17 | $3,578,939 | $79,488 | $0.01008237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
