FTMTOKEN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $5,633,115 | $316,969 | N/A |
| 2026-05-18 | $5,661,918 | $305,963 | $0.01586923 |
| 2026-05-17 | $5,840,087 | $301,558 | $0.01595052 |
| 2026-05-16 | $6,101,981 | $280,928 | $0.01645234 |
| 2026-05-15 | $6,329,932 | $283,904 | $0.01721019 |
| 2026-05-14 | $6,084,593 | $297,614 | $0.01783203 |
| 2026-05-13 | $6,341,534 | $330,639 | $0.01712131 |
| 2026-05-12 | $6,572,150 | $305,652 | $0.01782480 |
| 2026-05-11 | $6,708,138 | $317,631 | $0.01851468 |
| 2026-05-10 | $6,438,574 | $311,114 | $0.01889723 |
| 2026-05-09 | $6,493,361 | $318,001 | $0.01815790 |
| 2026-05-08 | $6,772,402 | $272,193 | $0.01829343 |
| 2026-05-07 | $7,044,029 | $235,564 | $0.01907816 |
| 2026-05-06 | $7,070,393 | $294,233 | $0.01984401 |
| 2026-05-05 | $7,066,748 | $161,365 | $0.01991828 |
| 2026-05-04 | $7,268,082 | $288,104 | $0.01990787 |
| 2026-05-03 | $7,227,264 | $293,092 | $0.02039636 |
| 2026-05-02 | $7,756,190 | $324,120 | $0.02033162 |
| 2026-05-01 | $7,695,510 | $403,847 | $0.02185035 |
| 2026-04-30 | $9,012,170 | $528,489 | $0.02169252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
