FU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $92,722 | $1.13 | N/A |
| 2026-08-20 | $88,969 | $27.38 | $0.000000523242 |
| 2026-08-19 | $85,718 | $40.86 | $0.000000502062 |
| 2026-08-18 | $86,309 | $2.85 | $0.000000483720 |
| 2026-08-17 | $85,948 | $27.85 | $0.000000487053 |
| 2026-08-16 | $86,844 | $13.55 | $0.000000485015 |
| 2026-08-15 | $86,914 | $1.43 | $0.000000490071 |
| 2026-08-14 | $87,922 | $18.68 | $0.000000490468 |
| 2026-08-13 | $88,082 | $93.58 | $0.000000496154 |
| 2026-08-12 | $89,141 | $24.70 | $0.000000497056 |
| 2026-08-11 | $86,787 | $70.38 | $0.000000503035 |
| 2026-08-10 | $87,957 | $15.97 | $0.000000489748 |
| 2026-08-09 | $87,779 | $23.30 | $0.000000496355 |
| 2026-08-08 | $86,453 | $16.03 | $0.000000495351 |
| 2026-08-07 | $86,709 | $11.02 | $0.000000487868 |
| 2026-08-06 | $87,262 | $73.39 | $0.000000489309 |
| 2026-08-05 | $87,540 | $14.98 | $0.000000492433 |
| 2026-08-04 | $86,895 | $7.68 | $0.000000494002 |
| 2026-08-03 | $86,594 | $27.26 | $0.000000490361 |
| 2026-08-02 | $85,415 | $63.90 | $0.000000488661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
