Fuel Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $6,889,995 | $1,495,835 | N/A |
| 2026-07-27 | $5,978,587 | $275,603 | $0.00079372 |
| 2026-07-26 | $6,054,279 | $347,244 | $0.00068865 |
| 2026-07-25 | $6,051,039 | $410,795 | $0.00069810 |
| 2026-07-24 | $6,518,973 | $1,559,483 | $0.00069845 |
| 2026-07-23 | $5,649,867 | $461,914 | $0.00075232 |
| 2026-07-22 | $5,687,258 | $428,436 | $0.00065214 |
| 2026-07-21 | $5,743,380 | $384,996 | $0.00065712 |
| 2026-07-20 | $5,792,810 | $369,565 | $0.00066424 |
| 2026-07-19 | $5,842,404 | $352,591 | $0.00067074 |
| 2026-07-18 | $5,852,339 | $379,784 | $0.00067672 |
| 2026-07-17 | $5,839,996 | $363,290 | $0.00067854 |
| 2026-07-16 | $5,858,939 | $355,804 | $0.00067777 |
| 2026-07-15 | $5,917,225 | $342,282 | $0.00068065 |
| 2026-07-14 | $5,984,899 | $361,394 | $0.00068815 |
| 2026-07-13 | $5,997,621 | $315,492 | $0.00069679 |
| 2026-07-12 | $5,990,500 | $394,602 | $0.00069900 |
| 2026-07-11 | $5,959,112 | $402,985 | $0.00069891 |
| 2026-07-10 | $6,000,602 | $397,167 | $0.00069615 |
| 2026-07-09 | $6,040,569 | $391,254 | $0.00070173 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
