FuelCell Energy (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$1,814.54	$149,124	N/A
2026-10-05	$1,868.59	$148,588	$17.91
2026-10-04	$1,864.48	$153,789	$18.47
2026-10-03	$1,853.39	$154,066	$18.43
2026-10-02	$1,678.17	$151,248	$18.32
2026-10-01	$1,863.06	$149,782	$16.59
2026-09-30	$1,904.52	$154,211	$16.72
2026-09-29	$1,755.94	$174,530	$17.09
2026-09-28	$1,650.63	$149,087	$16.03
2026-09-27	$1,648.72	$146,655	$16.63
2026-09-26	$1,656.72	$151,945	$16.61
2026-09-25	$1,629.69	$150,148	$16.69
2026-09-24	$1,677.68	$149,412	$16.41
2026-09-23	$1,730.68	$143,660	$17.44
2026-09-22	$1,715.27	$144,496	$17.99
2026-09-21	$1,216.32	$148,874	$17.83
2026-09-20	$1,213.52	$144,304	$18.24
2026-09-19	$1,202.28	$149,941	$18.19
2026-09-18	$1,184.67	$162,208	$18.03
2026-09-17	$1,051.38	$154,965	$17.93