FuelCell Energy (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $66,130 | $54,497 | N/A |
| 2026-08-02 | $65,774 | $54,950 | $21.81 |
| 2026-08-01 | $66,160 | $57,381 | $21.69 |
| 2026-07-31 | $70,816 | $70,924 | $21.82 |
| 2026-07-30 | $54,382 | $59,585 | $23.36 |
| 2026-07-29 | $60,267 | $57,347 | $17.93 |
| 2026-07-28 | $65,042 | $60,596 | $19.88 |
| 2026-07-27 | $66,674 | $60,709 | $21.35 |
| 2026-07-26 | $64,507 | $55,101 | $21.86 |
| 2026-07-25 | $64,597 | $59,115 | $21.15 |
| 2026-07-24 | $70,878 | $61,772 | $21.18 |
| 2026-07-23 | $68,932 | $63,591 | $23.24 |
| 2026-07-22 | $65,794 | $66,581 | $22.63 |
| 2026-07-21 | $60,543 | $90,558 | $21.63 |
| 2026-07-20 | $26,045 | $53,381 | $19.92 |
| 2026-07-19 | $25,765 | $54,551 | $18.43 |
| 2026-07-18 | $25,867 | $68,093 | $18.23 |
| 2026-07-17 | $24,254 | $72,906 | $18.32 |
| 2026-07-16 | $22,894 | $83,187 | $17.18 |
| 2026-07-15 | $24,358 | $92,741 | $20.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
