fug Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,987.60 | $3.68 | N/A |
| 2026-06-09 | $5,170.25 | $1.054 | $0.00000499 |
| 2026-06-08 | $5,051.30 | $1.99 | $0.00000517 |
| 2026-06-07 | $4,865.82 | $2.85 | $0.00000505 |
| 2026-06-06 | $4,924.87 | $3.80 | $0.00000487 |
| 2026-06-05 | $5,390.26 | $13.12 | $0.00000493 |
| 2026-06-04 | $5,614.79 | $29.58 | $0.00000539 |
| 2026-06-03 | $5,813.70 | $1.24 | $0.00000562 |
| 2026-06-02 | $6,431.30 | $2.53 | $0.00000582 |
| 2026-06-01 | $6,453.22 | $3.99 | $0.00000640 |
| 2026-05-31 | $6,453.22 | $3.99 | $0.00000646 |
| 2026-05-30 | $6,364.26 | $1.23 | $0.00000646 |
| 2026-05-29 | $6,395.47 | $1.23 | $0.00000637 |
| 2026-05-28 | $6,422.35 | $1.24 | $0.00000640 |
| 2026-05-27 | $6,530.41 | $3.78 | $0.00000643 |
| 2026-05-26 | $6,530.41 | $3.78 | $0.00000653 |
| 2026-05-25 | $6,718.48 | $1.29 | $0.00000653 |
| 2026-05-24 | $6,694.23 | $2.54 | $0.00000672 |
| 2026-05-23 | $6,631.67 | $4.02 | $0.00000670 |
| 2026-05-22 | $6,783.74 | $1.31 | $0.00000663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
