FUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $16,575.23 | $18.17 | N/A |
| 2026-06-12 | $16,696.09 | $278.26 | $0.00001670 |
| 2026-06-11 | $17,316.32 | $228.44 | $0.00001675 |
| 2026-06-10 | $19,685.68 | $366.48 | $0.00001747 |
| 2026-06-09 | $18,209.92 | $16.62 | $0.00001986 |
| 2026-06-08 | $18,013.08 | $86.33 | $0.00001837 |
| 2026-06-07 | $17,030.25 | $61.57 | $0.00001813 |
| 2026-06-06 | $17,889.18 | $82.56 | $0.00001709 |
| 2026-06-05 | $18,959.69 | $313.21 | $0.00001805 |
| 2026-06-04 | $19,786.58 | $6.44 | $0.00001916 |
| 2026-06-03 | $20,262 | $58.50 | $0.00001996 |
| 2026-06-02 | $21,599 | $2,264.51 | $0.00002044 |
| 2026-06-01 | $31,448 | $1.015 | $0.00002179 |
| 2026-05-31 | $31,871 | $2.19 | $0.00003172 |
| 2026-05-30 | $32,080 | $8.48 | $0.00003215 |
| 2026-05-29 | $31,844 | $27.13 | $0.00003236 |
| 2026-05-28 | $31,863 | $334.44 | $0.00003212 |
| 2026-05-27 | $35,743 | $105.70 | $0.00003214 |
| 2026-05-26 | $35,160 | $291.37 | $0.00003606 |
| 2026-05-25 | $32,868 | $68.87 | $0.00003547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
