FUN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $47,463 | $700.46 | N/A |
| 2026-05-12 | $48,806 | $203.76 | $0.00004788 |
| 2026-05-11 | $49,191 | $1,096.10 | $0.00004924 |
| 2026-05-10 | $49,391 | $1,611.41 | $0.00004962 |
| 2026-05-09 | $42,965 | $107.38 | $0.00004983 |
| 2026-05-08 | $40,662 | $653.17 | $0.00004334 |
| 2026-05-07 | $45,041 | $72.13 | $0.00004102 |
| 2026-05-06 | $43,820 | $441.97 | $0.00004544 |
| 2026-05-05 | $47,246 | $331.33 | $0.00004421 |
| 2026-05-04 | $45,774 | $1.64 | $0.00004766 |
| 2026-05-03 | $45,774 | $1.64 | $0.00004618 |
| 2026-05-02 | $45,722 | $104.08 | $0.00004618 |
| 2026-05-01 | $46,181 | $1,429.44 | $0.00004587 |
| 2026-04-30 | $39,081 | $52.04 | $0.00004659 |
| 2026-04-29 | $39,932 | $159.35 | $0.00003942 |
| 2026-04-28 | $41,446 | $4.35 | $0.00004028 |
| 2026-04-27 | $42,750 | $156.86 | $0.00004181 |
| 2026-04-26 | $43,056 | $227.62 | $0.00004319 |
| 2026-04-25 | $44,122 | $567.58 | $0.00004320 |
| 2026-04-24 | $49,584 | $79.59 | $0.00004451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
