FUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $12,796.55 | $2.65 | N/A |
| 2026-09-12 | $12,701.45 | $19.22 | $0.00001291 |
| 2026-09-11 | $12,368.85 | $22.65 | $0.00001281 |
| 2026-09-10 | $12,726.76 | $171.93 | $0.00001248 |
| 2026-09-09 | $12,796.90 | $38.75 | $0.00001284 |
| 2026-09-08 | $13,121.79 | $10.20 | $0.00001291 |
| 2026-09-07 | $13,236.55 | $9.88 | $0.00001324 |
| 2026-09-06 | $12,835.87 | $6.92 | $0.00001335 |
| 2026-09-05 | $12,929.99 | $6.97 | $0.00001295 |
| 2026-09-04 | $12,953.96 | $217.31 | $0.00001304 |
| 2026-09-03 | $12,644.84 | $202.32 | $0.00001307 |
| 2026-09-02 | $11,810.97 | $49.93 | $0.00001276 |
| 2026-09-01 | $12,473.41 | $1.74 | $0.00001192 |
| 2026-08-30 | $12,696.15 | $31.37 | $0.00001258 |
| 2026-08-29 | $12,532.06 | $2.26 | $0.00001281 |
| 2026-08-28 | $12,998.47 | $408.77 | $0.00001264 |
| 2026-08-27 | $12,189.33 | $13.87 | $0.00001311 |
| 2026-08-26 | $11,570.18 | $41.72 | $0.00001230 |
| 2026-08-25 | $12,171.63 | $1.28 | $0.00001167 |
| 2026-08-23 | $11,182.92 | $137.84 | $0.00001228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
