FUN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $9,705.86 | $313.07 | N/A |
| 2026-07-28 | $10,238.24 | $1,749.86 | $0.00000979 |
| 2026-07-27 | $10,979.49 | $175.29 | $0.00001033 |
| 2026-07-26 | $10,227.25 | $497.59 | $0.00001108 |
| 2026-07-25 | $8,211.31 | $944.10 | $0.00001032 |
| 2026-07-24 | $12,885.83 | $178.20 | $0.00000828 |
| 2026-07-23 | $14,328.38 | $36.17 | $0.00001300 |
| 2026-07-22 | $14,586.76 | $4.74 | $0.00001445 |
| 2026-07-21 | $14,526.91 | $33.42 | $0.00001472 |
| 2026-07-20 | $14,255.00 | $416.35 | $0.00001465 |
| 2026-07-19 | $16,508.84 | $16.77 | $0.00001438 |
| 2026-07-18 | $16,351.76 | $1,639.82 | $0.00001665 |
| 2026-07-17 | $20,900 | $595.31 | $0.00001650 |
| 2026-07-16 | $19,115.37 | $8.36 | $0.00002108 |
| 2026-07-15 | $18,950.22 | $391.08 | $0.00001928 |
| 2026-07-14 | $20,823 | $1,319.20 | $0.00001912 |
| 2026-07-13 | $28,706 | $144.71 | $0.00002101 |
| 2026-07-12 | $28,959 | $144.15 | $0.00002896 |
| 2026-07-11 | $30,197 | $6.03 | $0.00002921 |
| 2026-07-10 | $30,193 | $272.37 | $0.00003046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
