FUN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $10,169.76 | $164.79 | N/A |
| 2026-11-04 | $9,473.42 | $128.13 | $0.00001026 |
| 2026-11-03 | $10,304.00 | $177.08 | $0.00000956 |
| 2026-11-01 | $11,071.16 | $8.97 | $0.00001040 |
| 2026-10-31 | $11,080.14 | $119.23 | $0.00001117 |
| 2026-10-30 | $11,608.69 | $11.00 | $0.00001118 |
| 2026-10-29 | $12,427.39 | $112.85 | $0.00001171 |
| 2026-10-28 | $13,006.16 | $227.70 | $0.00001254 |
| 2026-10-27 | $13,438.91 | $450.28 | $0.00001312 |
| 2026-10-26 | $12,265.26 | $142.66 | $0.00001356 |
| 2026-10-25 | $11,932.50 | $27.31 | $0.00001237 |
| 2026-10-24 | $11,777.93 | $14.05 | $0.00001204 |
| 2026-10-22 | $12,436.54 | $38.56 | $0.00001188 |
| 2026-10-21 | $12,530.16 | $47.98 | $0.00001255 |
| 2026-10-20 | $12,410.41 | $47.52 | $0.00001264 |
| 2026-10-19 | $12,018.45 | $14.13 | $0.00001252 |
| 2026-10-18 | $11,977.17 | $2.77 | $0.00001212 |
| 2026-10-17 | $12,230.24 | $11.07 | $0.00001208 |
| 2026-10-16 | $12,187.37 | $11.03 | $0.00001234 |
| 2026-10-11 | $12,715.75 | $31.28 | $0.00001230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
