Fundrise Innovation Fund, LLC xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $137,280 | $34.96 | N/A |
| 2026-06-03 | $137,280 | $34.96 | $233.04 |
| 2026-06-02 | $137,280 | $34.96 | $233.04 |
| 2026-05-28 | $151,040 | $9.00 | $233.04 |
| 2026-05-27 | $151,040 | $9.00 | $281.40 |
| 2026-05-12 | $196,990 | $117.27 | $281.40 |
| 2026-05-11 | $196,990 | $117.27 | $188.14 |
| 2026-05-10 | $196,990 | $234.65 | $188.14 |
| 2026-05-09 | $196,990 | $234.65 | $188.14 |
| 2026-05-08 | $161,883 | $154.61 | $188.14 |
| 2026-05-07 | $161,883 | $154.61 | $154.61 |
| 2026-05-06 | $125,404 | $119.77 | $154.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
