FUNGI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $3,469.29 | $1.27 | N/A |
| 2026-04-05 | $3,448.75 | $2.05 | $0.00000347 |
| 2026-04-04 | $3,419.75 | $2.70 | $0.00000345 |
| 2026-04-03 | $3,389.91 | $5.37 | $0.00000341 |
| 2026-04-02 | $3,389.91 | $5.37 | $0.00000339 |
| 2026-04-01 | $3,446.97 | $1.28 | $0.00000339 |
| 2026-03-31 | $3,512.97 | $2.63 | $0.00000345 |
| 2026-03-30 | $3,470.48 | $2.43 | $0.00000352 |
| 2026-03-29 | $3,470.48 | $2.43 | $0.00000348 |
| 2026-03-28 | $3,530.58 | $1.61 | $0.00000348 |
| 2026-03-27 | $3,679.19 | $5.29 | $0.00000353 |
| 2026-03-26 | $3,913.93 | $148.56 | $0.00000368 |
| 2026-03-25 | $4,343.73 | $1.42 | $0.00000391 |
| 2026-03-24 | $4,343.73 | $1.42 | $0.00000435 |
| 2026-03-23 | $4,109.76 | $3.80 | $0.00000435 |
| 2026-03-22 | $4,258.03 | $1.21 | $0.00000409 |
| 2026-03-21 | $4,261.25 | $4.14 | $0.00000426 |
| 2026-03-20 | $4,256.67 | $4.41 | $0.00000426 |
| 2026-03-19 | $4,257.17 | $5.80 | $0.00000426 |
| 2026-03-18 | $4,462.52 | $1.58 | $0.00000426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
