Fungi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $104,351 | $2,207.26 | N/A |
| 2026-04-02 | $120,619 | $1,318.83 | $0.00049716 |
| 2026-04-01 | $132,858 | $1,956.71 | $0.00057409 |
| 2026-03-31 | $150,367 | $3.60 | $0.00063285 |
| 2026-03-30 | $144,740 | $71.26 | $0.00071603 |
| 2026-03-29 | $149,061 | $17.26 | $0.00068836 |
| 2026-03-28 | $145,639 | $76.85 | $0.00070981 |
| 2026-03-27 | $154,322 | $314.15 | $0.00069389 |
| 2026-03-26 | $163,850 | $458.58 | $0.00073480 |
| 2026-03-25 | $166,434 | $137.66 | $0.00078016 |
| 2026-03-24 | $170,587 | $268.20 | $0.00079254 |
| 2026-03-23 | $163,386 | $244.12 | $0.00081333 |
| 2026-03-22 | $171,872 | $262.86 | $0.00077803 |
| 2026-03-21 | $164,412 | $1,591.72 | $0.00081453 |
| 2026-03-20 | $154,059 | $387.57 | $0.00081792 |
| 2026-03-19 | $163,680 | $909.66 | $0.00073361 |
| 2026-03-18 | $164,164 | $186.03 | $0.00077943 |
| 2026-03-17 | $166,854 | $1,273.41 | $0.00078173 |
| 2026-03-16 | $144,678 | $666.02 | $0.00079165 |
| 2026-03-15 | $139,345 | $176.41 | $0.00068799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
