Funless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $49,728 | $9.95 | N/A |
| 2026-05-18 | $49,587 | $9.92 | $0.00009949 |
| 2026-05-17 | $50,568 | $152.89 | $0.00009922 |
| 2026-05-16 | $53,211 | $29.59 | $0.00010118 |
| 2026-05-15 | $54,729 | $21.92 | $0.00010644 |
| 2026-05-14 | $54,733 | $11.08 | $0.00010950 |
| 2026-05-13 | $56,932 | $234.87 | $0.00010951 |
| 2026-05-12 | $59,065 | $37.40 | $0.00011449 |
| 2026-05-11 | $58,894 | $202.81 | $0.00011818 |
| 2026-05-10 | $57,964 | $158.96 | $0.00011839 |
| 2026-05-09 | $58,347 | $3.19 | $0.00011594 |
| 2026-05-08 | $56,378 | $106.36 | $0.00011672 |
| 2026-05-07 | $57,315 | $8.46 | $0.00011280 |
| 2026-05-06 | $55,407 | $134.86 | $0.00011468 |
| 2026-05-05 | $55,007 | $25.39 | $0.00011086 |
| 2026-05-04 | $55,500 | $201.25 | $0.00011006 |
| 2026-05-03 | $57,397 | $14.97 | $0.00011105 |
| 2026-05-02 | $56,642 | $23.06 | $0.00011428 |
| 2026-05-01 | $56,591 | $49.26 | $0.00011336 |
| 2026-04-30 | $56,975 | $123.71 | $0.00011323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
