Funless Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $29,168 | $26.97 | N/A |
| 2026-07-02 | $28,562 | $49.94 | $0.00005718 |
| 2026-07-01 | $27,443 | $471.45 | $0.00005494 |
| 2026-06-30 | $28,873 | $416.48 | $0.00005780 |
| 2026-06-29 | $32,102 | $290.26 | $0.00006427 |
| 2026-06-28 | $32,377 | $93.17 | $0.00006482 |
| 2026-06-26 | $31,907 | $6.33 | $0.00006388 |
| 2026-06-25 | $31,291 | $12.48 | $0.00006265 |
| 2026-06-24 | $31,223 | $6.25 | $0.00006251 |
| 2026-06-23 | $32,290 | $27.65 | $0.00006465 |
| 2026-06-22 | $33,994 | $1.087 | $0.00006806 |
| 2026-06-21 | $33,944 | $140.47 | $0.00006796 |
| 2026-06-20 | $34,547 | $22.17 | $0.00006916 |
| 2026-06-19 | $33,502 | $21.46 | $0.00006707 |
| 2026-06-18 | $33,547 | $10.10 | $0.00006716 |
| 2026-06-17 | $34,689 | $111.15 | $0.00006945 |
| 2026-06-15 | $35,143 | $7.12 | $0.00007036 |
| 2026-06-14 | $35,041 | $7.10 | $0.00007015 |
| 2026-06-13 | $34,076 | $156.04 | $0.00006822 |
| 2026-06-12 | $34,251 | $6.86 | $0.00006857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
