Funless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $23,259 | $13.99 | N/A |
| 2026-08-17 | $23,028 | $8.67 | $0.00004657 |
| 2026-08-16 | $23,143 | $3.93 | $0.00004610 |
| 2026-08-15 | $23,192 | $12.18 | $0.00004633 |
| 2026-08-14 | $23,523 | $85.04 | $0.00004643 |
| 2026-08-13 | $23,752 | $4.81 | $0.00004709 |
| 2026-08-12 | $24,109 | $7.66 | $0.00004755 |
| 2026-08-11 | $23,915 | $10.05 | $0.00004827 |
| 2026-08-10 | $24,071 | $9.64 | $0.00004788 |
| 2026-08-09 | $24,289 | $4.86 | $0.00004819 |
| 2026-08-08 | $23,616 | $4.73 | $0.00004863 |
| 2026-08-07 | $23,125 | $0.985315 | $0.00004728 |
| 2026-08-06 | $23,447 | $9.38 | $0.00004630 |
| 2026-08-05 | $23,351 | $4.67 | $0.00004694 |
| 2026-08-04 | $23,459 | $29.74 | $0.00004675 |
| 2026-08-03 | $23,164 | $34.28 | $0.00004697 |
| 2026-08-02 | $23,391 | $29.93 | $0.00004638 |
| 2026-08-01 | $23,206 | $4.65 | $0.00004683 |
| 2026-07-31 | $23,851 | $10.06 | $0.00004646 |
| 2026-07-30 | $23,427 | $59.46 | $0.00004775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
