Funtico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $497,813 | $16,052.15 | N/A |
| 2026-03-23 | $547,636 | $44,372 | $0.00023270 |
| 2026-03-22 | $1,648,951 | $64,358 | $0.00025599 |
| 2026-03-21 | $1,834,268 | $33,782 | $0.00077080 |
| 2026-03-20 | $1,002,758 | $15,392.66 | $0.00084332 |
| 2026-03-19 | $790,684 | $3,171.84 | $0.00046874 |
| 2026-03-18 | $860,177 | $18,416.80 | $0.00036772 |
| 2026-03-17 | $646,275 | $11,893.73 | $0.00040209 |
| 2026-03-16 | $651,626 | $8,931.36 | $0.00030209 |
| 2026-03-15 | $730,711 | $12,630.95 | $0.00030460 |
| 2026-03-14 | $570,699 | $25,174 | $0.00034156 |
| 2026-03-13 | $551,940 | $25,347 | $0.00026677 |
| 2026-03-12 | $394,192 | $21,131 | $0.00025800 |
| 2026-03-11 | $326,801 | $16,983.97 | $0.00018437 |
| 2026-03-10 | $297,583 | $11,858.74 | $0.00015276 |
| 2026-03-09 | $270,022 | $11,941.62 | $0.00013910 |
| 2026-03-08 | $262,144 | $9,815.77 | $0.00012622 |
| 2026-03-07 | $247,721 | $6,941.61 | $0.00012254 |
| 2026-03-06 | $259,706 | $11,632.89 | $0.00011580 |
| 2026-03-05 | $225,296 | $21,280 | $0.00012140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
