Funtico Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $223,339 | $8,344.21 | N/A |
| 2026-08-05 | $258,040 | $9,897.43 | $0.00010476 |
| 2026-08-04 | $266,255 | $15,197.39 | $0.00012104 |
| 2026-08-03 | $308,484 | $13,967.93 | $0.00012489 |
| 2026-08-02 | $357,791 | $25,366 | $0.00014470 |
| 2026-08-01 | $260,365 | $2,174.01 | $0.00016783 |
| 2026-07-31 | $265,542 | $8,993.04 | $0.00012213 |
| 2026-07-30 | $282,414 | $413.95 | $0.00012456 |
| 2026-07-29 | $337,702 | $2,721.58 | $0.00013247 |
| 2026-07-28 | $369,901 | $3,655.53 | $0.00015841 |
| 2026-07-27 | $221,260 | $9,000.42 | $0.00017351 |
| 2026-07-26 | $248,878 | $15,409.66 | $0.00010379 |
| 2026-07-25 | $342,154 | $12,522.23 | $0.00011674 |
| 2026-07-24 | $366,447 | $38,843 | $0.00016049 |
| 2026-07-23 | $310,803 | $50,857 | $0.00017189 |
| 2026-07-22 | $189,627 | $22,098 | $0.00014579 |
| 2026-07-21 | $147,342 | $4,815.53 | $0.00008895 |
| 2026-07-20 | $151,837 | $8,773.69 | $0.00006911 |
| 2026-07-19 | $169,689 | $807.08 | $0.00007122 |
| 2026-07-18 | $158,011 | $701.38 | $0.00007960 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
