Funtico Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $514,591 | $648.68 | N/A |
| 2026-06-13 | $497,812 | $20,317 | $0.00024138 |
| 2026-06-12 | $509,977 | $24,394 | $0.00023351 |
| 2026-06-11 | $433,303 | $31,446 | $0.00023922 |
| 2026-06-10 | $685,832 | $28,786 | $0.00020325 |
| 2026-06-09 | $754,660 | $1,172.45 | $0.00032171 |
| 2026-06-08 | $938,082 | $19,752.75 | $0.00035400 |
| 2026-06-07 | $1,099,027 | $27,155 | $0.00044003 |
| 2026-06-06 | $1,052,235 | $24,350 | $0.00051552 |
| 2026-06-05 | $1,491,574 | $15,176.99 | $0.00049357 |
| 2026-06-04 | $1,673,061 | $32,569 | $0.00069965 |
| 2026-06-03 | $1,595,310 | $23,924 | $0.00078479 |
| 2026-06-02 | $1,238,309 | $25,796 | $0.00074832 |
| 2026-06-01 | $1,178,360 | $927.83 | $0.00058086 |
| 2026-05-31 | $1,209,151 | $174.74 | $0.00055274 |
| 2026-05-30 | $1,209,330 | $19,650.34 | $0.00056718 |
| 2026-05-29 | $1,164,934 | $29,895 | $0.00056737 |
| 2026-05-28 | $1,216,449 | $13,412.82 | $0.00054638 |
| 2026-05-27 | $1,236,627 | $51,026 | $0.00057066 |
| 2026-05-26 | $1,251,386 | $26,623 | $0.00058006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
