FUNToken Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $14,109,304 | $5,221,775 | N/A |
| 2026-11-04 | $19,269,423 | $200,305 | $0.00128268 |
| 2026-11-03 | $19,870,617 | $4,737,371 | $0.00175179 |
| 2026-11-02 | $25,795,472 | $2,893,622 | $0.00180644 |
| 2026-11-01 | $22,885,713 | $3,367,432 | $0.00234507 |
| 2026-10-31 | $33,206,243 | $6,914,922 | $0.00208054 |
| 2026-10-30 | $80,324,836 | $3,825,897 | $0.00301878 |
| 2026-10-29 | $96,898,749 | $3,037,370 | $0.00730234 |
| 2026-10-28 | $97,289,209 | $1,250,118 | $0.00880908 |
| 2026-10-27 | $95,338,885 | $1,556,598 | $0.00884458 |
| 2026-10-26 | $97,365,099 | $541,386 | $0.00866727 |
| 2026-10-25 | $96,751,406 | $692,281 | $0.00885147 |
| 2026-10-24 | $96,405,720 | $774,122 | $0.00879568 |
| 2026-10-23 | $95,489,480 | $1,320,878 | $0.00876426 |
| 2026-10-22 | $96,433,474 | $3,695,471 | $0.00868096 |
| 2026-10-21 | $97,050,720 | $1,076,488 | $0.00876678 |
| 2026-10-20 | $96,469,792 | $1,280,736 | $0.00882289 |
| 2026-10-19 | $96,071,177 | $685,587 | $0.00877008 |
| 2026-10-18 | $96,942,541 | $333,525 | $0.00873384 |
| 2026-10-17 | $96,233,936 | $659,190 | $0.00881306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
