Fur-nancial advisor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $17,869.25 | $2.03 | N/A |
| 2026-08-22 | $17,342.77 | $47.82 | $0.00001790 |
| 2026-08-21 | $16,211.83 | $92.19 | $0.00001737 |
| 2026-08-20 | $16,154.17 | $3.51 | $0.00001624 |
| 2026-08-13 | $14,024.52 | $112.53 | $0.00001618 |
| 2026-08-12 | $13,991.56 | $100.60 | $0.00001405 |
| 2026-08-01 | $13,181.06 | $28.86 | $0.00001401 |
| 2026-07-31 | $13,462.03 | $15.15 | $0.00001320 |
| 2026-07-29 | $13,346.36 | $20.82 | $0.00001348 |
| 2026-07-28 | $13,457.46 | $323.13 | $0.00001337 |
| 2026-07-27 | $13,978.03 | $335.44 | $0.00001348 |
| 2026-07-26 | $14,655.05 | $7.21 | $0.00001400 |
| 2026-07-25 | $14,473.96 | $12.30 | $0.00001468 |
| 2026-07-24 | $14,902.04 | $11.52 | $0.00001450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
