Furfication Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $6,418.13 | $1.27 | N/A |
| 2026-06-11 | $6,332.75 | $1.26 | $0.00000643 |
| 2026-06-10 | $6,559.36 | $5.99 | $0.00000638 |
| 2026-06-09 | $6,754.07 | $20.76 | $0.00000657 |
| 2026-06-08 | $6,695.76 | $20.69 | $0.00000677 |
| 2026-06-07 | $6,716.30 | $20.65 | $0.00000674 |
| 2026-06-04 | $7,646.76 | $2.49 | $0.00000673 |
| 2026-06-03 | $7,547.42 | $2.46 | $0.00000766 |
| 2026-06-02 | $7,547.42 | $2.46 | $0.00000756 |
| 2026-05-29 | $8,246.69 | $4.75 | $0.00000756 |
| 2026-05-28 | $8,379.17 | $4.83 | $0.00000826 |
| 2026-05-27 | $8,379.17 | $4.83 | $0.00000839 |
| 2026-05-26 | $8,803.76 | $3.91 | $0.00000839 |
| 2026-05-25 | $8,689.58 | $1.42 | $0.00000882 |
| 2026-05-24 | $8,722.29 | $1.41 | $0.00000870 |
| 2026-05-23 | $8,722.29 | $1.41 | $0.00000874 |
| 2026-05-21 | $8,617.29 | $8.20 | $0.00000874 |
| 2026-05-20 | $8,636.81 | $8.22 | $0.00000863 |
| 2026-05-19 | $8,726.00 | $8.54 | $0.00000865 |
| 2026-05-18 | $8,726.00 | $8.54 | $0.00000874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
