The Fedz FUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,567,889 | $82.17 | N/A |
| 2026-05-29 | $1,567,941 | $139.34 | $0.973886 |
| 2026-05-28 | $1,570,588 | $133.85 | $0.974087 |
| 2026-05-27 | $1,572,371 | $137.65 | $0.975520 |
| 2026-05-26 | $1,575,098 | $84.17 | $0.976964 |
| 2026-05-25 | $1,577,939 | $94.91 | $0.978318 |
| 2026-05-24 | $1,575,111 | $197.39 | $0.980086 |
| 2026-05-23 | $1,568,666 | $79.42 | $0.978330 |
| 2026-05-22 | $1,574,759 | $351.11 | $0.974512 |
| 2026-05-21 | $1,579,764 | $567.00 | $0.977964 |
| 2026-05-20 | $1,601,341 | $348.28 | $0.981220 |
| 2026-05-19 | $1,601,352 | $193.54 | $0.989038 |
| 2026-05-18 | $1,600,216 | $1,514.59 | $0.994628 |
| 2026-05-17 | $1,562,620 | $347.82 | $0.993562 |
| 2026-05-16 | $1,576,742 | $109.41 | $0.970571 |
| 2026-05-15 | $1,573,598 | $106.14 | $0.979312 |
| 2026-05-14 | $1,577,484 | $146.55 | $0.977285 |
| 2026-05-13 | $1,576,938 | $1,086.03 | $0.979804 |
| 2026-05-12 | $1,534,890 | $77.32 | $0.979465 |
| 2026-05-11 | $1,535,406 | $90.52 | $0.953394 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
