The Fedz FUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,596,601 | $132.93 | N/A |
| 2026-03-24 | $1,593,614 | $564.13 | $0.991677 |
| 2026-03-23 | $1,590,741 | $277.03 | $0.989822 |
| 2026-03-22 | $1,592,375 | $6.16 | $0.988038 |
| 2026-03-21 | $1,592,457 | $128.57 | $0.989053 |
| 2026-03-20 | $1,591,127 | $341.11 | $0.989057 |
| 2026-03-19 | $1,596,045 | $344.51 | $0.988278 |
| 2026-03-18 | $1,596,801 | $224.47 | $0.991379 |
| 2026-03-17 | $1,604,418 | $331.29 | $0.991802 |
| 2026-03-16 | $1,592,087 | $161.16 | $0.996533 |
| 2026-03-15 | $1,594,956 | $47.99 | $0.988873 |
| 2026-03-14 | $1,592,458 | $333.37 | $0.990656 |
| 2026-03-13 | $1,595,274 | $247.88 | $0.989975 |
| 2026-03-12 | $1,592,777 | $708.27 | $0.990895 |
| 2026-03-11 | $1,607,069 | $268.12 | $0.989059 |
| 2026-03-10 | $1,601,796 | $292.45 | $0.998147 |
| 2026-03-09 | $1,600,998 | $209.95 | $0.994904 |
| 2026-03-08 | $1,617,660 | $295.23 | $0.994409 |
| 2026-03-07 | $1,605,211 | $1,943.53 | $1.005 |
| 2026-03-06 | $1,592,093 | $302.20 | $0.997025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
