The Fedz FUSD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $1,561,026 | $198.98 | N/A |
| 2026-07-14 | $1,561,712 | $184.09 | $0.970008 |
| 2026-07-13 | $1,547,590 | $66.23 | $0.961236 |
| 2026-07-12 | $1,558,420 | $60.04 | $0.967963 |
| 2026-07-11 | $1,554,869 | $80.33 | $0.965757 |
| 2026-07-10 | $1,558,751 | $106.72 | $0.968169 |
| 2026-07-09 | $1,555,045 | $98.88 | $0.965866 |
| 2026-07-08 | $1,556,226 | $111.29 | $0.966600 |
| 2026-07-07 | $1,555,989 | $155.26 | $0.966453 |
| 2026-07-06 | $1,554,797 | $173.79 | $0.965713 |
| 2026-07-05 | $1,554,637 | $97.11 | $0.965613 |
| 2026-07-04 | $1,553,521 | $87.15 | $0.964920 |
| 2026-07-03 | $1,552,496 | $107.91 | $0.964283 |
| 2026-07-02 | $1,553,843 | $130.02 | $0.965120 |
| 2026-07-01 | $1,549,196 | $238.18 | $0.962233 |
| 2026-06-30 | $1,548,869 | $56.65 | $0.962030 |
| 2026-06-29 | $1,548,600 | $209.15 | $0.961864 |
| 2026-06-28 | $1,549,720 | $62.12 | $0.962559 |
| 2026-06-27 | $1,548,178 | $62.25 | $0.961601 |
| 2026-06-26 | $1,547,672 | $303.81 | $0.961287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
