Fuse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $152,164 | $6,079.46 | N/A |
| 2026-11-09 | $145,872 | $2,841.56 | $0.00015910 |
| 2026-11-08 | $166,859 | $2,476.62 | $0.00015252 |
| 2026-11-07 | $167,588 | $1,842.82 | $0.00017446 |
| 2026-11-06 | $162,069 | $6,327.22 | $0.00017522 |
| 2026-11-05 | $197,626 | $2,537.09 | $0.00016945 |
| 2026-11-04 | $190,706 | $2,267.55 | $0.00020663 |
| 2026-11-03 | $181,577 | $5,203.40 | $0.00019940 |
| 2026-11-02 | $179,426 | $10,947.95 | $0.00018985 |
| 2026-11-01 | $212,623 | $7,272.39 | $0.00018760 |
| 2026-10-31 | $181,557 | $19,262.40 | $0.00022231 |
| 2026-10-30 | $189,719 | $24,642 | $0.00018983 |
| 2026-10-29 | $320,098 | $28,896 | $0.00019836 |
| 2026-10-28 | $150,003 | $4,594.82 | $0.00033468 |
| 2026-10-27 | $165,594 | $5,316.93 | $0.00015684 |
| 2026-10-26 | $211,009 | $17,391.04 | $0.00017314 |
| 2026-10-25 | $142,481 | $14,800.01 | $0.00022062 |
| 2026-10-24 | $235,740 | $13,104.64 | $0.00014897 |
| 2026-10-23 | $267,430 | $13,081.06 | $0.00024648 |
| 2026-10-22 | $296,583 | $21,197 | $0.00027962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
