Fuse Bridged USDT (Fuse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $44,542 | $169.24 | N/A |
| 2026-03-26 | $45,229 | $11.58 | $0.942749 |
| 2026-03-25 | $47,121 | $16.67 | $0.957297 |
| 2026-03-24 | $46,011 | $18.07 | $0.997216 |
| 2026-03-23 | $47,366 | $2.88 | $0.972734 |
| 2026-03-22 | $47,458 | $9.58 | $1.001 |
| 2026-03-21 | $47,486 | $4.47 | $0.996981 |
| 2026-03-20 | $47,011 | $32.00 | $0.997574 |
| 2026-03-19 | $46,908 | $49.55 | $0.987587 |
| 2026-03-18 | $47,852 | $96.42 | $0.985207 |
| 2026-03-17 | $46,057 | $147.87 | $0.992485 |
| 2026-03-16 | $47,157 | $46.76 | $0.955466 |
| 2026-03-15 | $47,415 | $9.94 | $0.984885 |
| 2026-03-14 | $46,456 | $1.82 | $0.990231 |
| 2026-03-13 | $46,924 | $2,995.64 | $0.976651 |
| 2026-03-12 | $51,294 | $5.70 | $0.990295 |
| 2026-03-11 | $50,676 | $15,435.31 | $1.018 |
| 2026-03-10 | $52,504 | $3.67 | $0.996887 |
| 2026-03-09 | $52,010 | $8.83 | $0.933379 |
| 2026-03-08 | $56,166 | $40.93 | $0.923776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
