Fuse Bridged USDT (Fuse) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $40,646 | $1.13 | N/A |
| 2026-06-19 | $40,864 | $40.04 | $0.994851 |
| 2026-06-18 | $41,324 | $15.11 | $0.996426 |
| 2026-06-17 | $41,518 | $395.95 | $0.997882 |
| 2026-06-16 | $41,803 | $6.40 | $0.997826 |
| 2026-06-15 | $40,931 | $24.01 | $0.996832 |
| 2026-06-14 | $40,930 | $13.74 | $0.997658 |
| 2026-06-13 | $40,931 | $20.12 | $0.997524 |
| 2026-06-12 | $42,177 | $8.52 | $0.997558 |
| 2026-06-11 | $41,898 | $21.29 | $1.028 |
| 2026-06-10 | $41,834 | $6.68 | $1.021 |
| 2026-06-09 | $41,509 | $110.60 | $1.015 |
| 2026-06-08 | $40,907 | $5.86 | $1.007 |
| 2026-06-07 | $40,331 | $292.07 | $1.003 |
| 2026-06-06 | $40,352 | $880.65 | $0.989624 |
| 2026-06-05 | $41,015 | $88.45 | $0.990034 |
| 2026-06-04 | $42,378 | $1.31 | $0.986487 |
| 2026-06-03 | $42,972 | $11.50 | $0.999561 |
| 2026-06-02 | $43,231 | $1,077.55 | $0.989367 |
| 2026-06-01 | $45,802 | $120.56 | $0.995329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
