FUSION Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $163,641 | $3.04 | N/A |
| 2026-06-07 | $163,641 | $3.04 | $0.00207755 |
| 2026-06-06 | $165,620 | $67.22 | $0.00207755 |
| 2026-06-05 | $176,977 | $7.96 | $0.00210269 |
| 2026-06-04 | $177,696 | $57.59 | $0.00224686 |
| 2026-06-03 | $177,561 | $57.54 | $0.00225600 |
| 2026-06-02 | $199,281 | $48.27 | $0.00225428 |
| 2026-06-01 | $199,131 | $48.33 | $0.00253004 |
| 2026-05-31 | $202,652 | $44.86 | $0.00253327 |
| 2026-05-30 | $195,115 | $7.72 | $0.00257400 |
| 2026-05-29 | $193,677 | $38.00 | $0.00248103 |
| 2026-05-28 | $199,385 | $20.77 | $0.00245889 |
| 2026-05-27 | $212,400 | $24.96 | $0.00253135 |
| 2026-05-26 | $212,400 | $24.96 | $0.00269659 |
| 2026-05-22 | $224,460 | $9.69 | $0.00269659 |
| 2026-05-21 | $222,625 | $21.71 | $0.00285478 |
| 2026-05-20 | $225,469 | $1.065 | $0.00282641 |
| 2026-05-19 | $224,747 | $2.12 | $0.00286252 |
| 2026-05-18 | $224,916 | $41.23 | $0.00285335 |
| 2026-05-17 | $238,319 | $132.71 | $0.00286021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
