Fusionist Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,052,843 | $4,640,592 | N/A |
| 2026-03-23 | $12,144,428 | $4,162,240 | $0.129566 |
| 2026-03-22 | $13,082,478 | $2,497,490 | $0.130675 |
| 2026-03-21 | $13,424,743 | $3,759,914 | $0.140762 |
| 2026-03-20 | $13,137,181 | $3,709,199 | $0.144477 |
| 2026-03-19 | $13,416,301 | $5,342,976 | $0.141359 |
| 2026-03-18 | $13,910,507 | $4,979,923 | $0.144562 |
| 2026-03-17 | $14,159,015 | $4,694,618 | $0.149752 |
| 2026-03-16 | $13,683,555 | $4,330,769 | $0.152494 |
| 2026-03-15 | $13,677,196 | $4,480,495 | $0.147274 |
| 2026-03-14 | $13,803,953 | $7,298,855 | $0.147134 |
| 2026-03-13 | $13,709,065 | $5,467,860 | $0.148657 |
| 2026-03-12 | $14,151,016 | $23,647,944 | $0.147620 |
| 2026-03-11 | $13,698,434 | $14,180,387 | $0.152299 |
| 2026-03-10 | $13,225,282 | $3,327,518 | $0.147635 |
| 2026-03-09 | $12,998,268 | $4,459,846 | $0.142266 |
| 2026-03-08 | $13,136,013 | $2,775,232 | $0.139875 |
| 2026-03-07 | $13,407,636 | $3,357,958 | $0.140582 |
| 2026-03-06 | $13,341,919 | $4,249,915 | $0.144316 |
| 2026-03-05 | $13,421,516 | $4,704,596 | $0.148321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
