Fusionist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $6,732,581 | $5,643,439 | N/A |
| 2026-07-30 | $7,449,765 | $5,834,757 | $0.064319 |
| 2026-07-29 | $7,439,240 | $6,626,357 | $0.071170 |
| 2026-07-28 | $8,258,839 | $8,106,873 | $0.071070 |
| 2026-07-27 | $8,620,635 | $11,531,615 | $0.078899 |
| 2026-07-26 | $9,132,615 | $31,740,854 | $0.082356 |
| 2026-07-25 | $11,177,222 | $52,492,989 | $0.087247 |
| 2026-07-24 | $8,443,514 | $12,538,891 | $0.106780 |
| 2026-07-23 | $9,302,204 | $19,521,121 | $0.080664 |
| 2026-07-22 | $9,474,164 | $31,206,349 | $0.088867 |
| 2026-07-21 | $11,787,260 | $162,848,703 | $0.090510 |
| 2026-07-20 | $8,793,292 | $30,876,846 | $0.112608 |
| 2026-07-19 | $6,596,989 | $14,668,768 | $0.084005 |
| 2026-07-18 | $7,076,607 | $2,442,179 | $0.063023 |
| 2026-07-17 | $7,262,687 | $2,206,988 | $0.067605 |
| 2026-07-16 | $7,357,071 | $2,173,878 | $0.069383 |
| 2026-07-15 | $7,452,290 | $2,837,722 | $0.070285 |
| 2026-07-14 | $7,233,220 | $2,315,752 | $0.071194 |
| 2026-07-13 | $7,567,928 | $2,078,606 | $0.069101 |
| 2026-07-12 | $7,621,622 | $2,040,508 | $0.072299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
