FUST Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $3,349,307 | $2,712.88 | N/A |
| 2026-04-02 | $3,353,084 | $1,693.81 | $0.00010149 |
| 2026-04-01 | $3,367,246 | $3,488.23 | $0.00010161 |
| 2026-03-31 | $3,602,550 | $6,143.79 | $0.00010212 |
| 2026-03-30 | $3,441,633 | $3,721.32 | $0.00010919 |
| 2026-03-29 | $3,472,048 | $1,215.86 | $0.00010439 |
| 2026-03-28 | $3,573,969 | $3,983.11 | $0.00010519 |
| 2026-03-27 | $3,607,589 | $5,341.11 | $0.00010832 |
| 2026-03-26 | $3,812,961 | $1,409.39 | $0.00010935 |
| 2026-03-25 | $3,812,245 | $4,549.85 | $0.00011554 |
| 2026-03-24 | $4,091,183 | $831.06 | $0.00011548 |
| 2026-03-23 | $4,063,049 | $486.88 | $0.00012398 |
| 2026-03-22 | $4,153,252 | $610.62 | $0.00012312 |
| 2026-03-21 | $4,154,242 | $1,910.92 | $0.00012517 |
| 2026-03-20 | $4,171,714 | $1,897.98 | $0.00012595 |
| 2026-03-19 | $4,180,440 | $1,418.14 | $0.00012646 |
| 2026-03-18 | $4,293,964 | $1,763.71 | $0.00012654 |
| 2026-03-17 | $4,473,439 | $1,320.02 | $0.00013008 |
| 2026-03-16 | $4,524,263 | $1,022.85 | $0.00013556 |
| 2026-03-15 | $4,464,427 | $98.47 | $0.00013694 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
