FUST Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,591,036 | $190.02 | N/A |
| 2026-07-28 | $1,575,404 | $37.96 | $0.00004821 |
| 2026-07-27 | $1,590,828 | $8.51 | $0.00004774 |
| 2026-07-26 | $1,583,255 | $264.95 | $0.00004821 |
| 2026-07-25 | $1,567,988 | $1,032.48 | $0.00004798 |
| 2026-07-24 | $1,641,441 | $26.49 | $0.00004751 |
| 2026-07-23 | $1,640,076 | $26.47 | $0.00004974 |
| 2026-07-22 | $1,653,590 | $81.94 | $0.00004970 |
| 2026-07-21 | $1,655,462 | $44.80 | $0.00005011 |
| 2026-07-20 | $1,650,734 | $110.46 | $0.00005017 |
| 2026-07-19 | $1,642,477 | $98.08 | $0.00005002 |
| 2026-07-18 | $1,642,873 | $98.10 | $0.00004977 |
| 2026-07-17 | $1,640,582 | $2.65 | $0.00004978 |
| 2026-07-16 | $1,654,791 | $18.18 | $0.00004971 |
| 2026-07-15 | $1,667,259 | $2.20 | $0.00005015 |
| 2026-07-14 | $1,626,404 | $2,390.80 | $0.00005052 |
| 2026-07-13 | $1,759,013 | $560.46 | $0.00004928 |
| 2026-07-12 | $1,779,231 | $26.79 | $0.00005330 |
| 2026-07-11 | $1,785,158 | $171.41 | $0.00005392 |
| 2026-07-10 | $1,782,949 | $84.13 | $0.00005410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
