FUST Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $2,123,799 | $176.42 | N/A |
| 2026-06-09 | $2,145,257 | $128.09 | $0.00006436 |
| 2026-06-08 | $2,161,071 | $899.62 | $0.00006500 |
| 2026-06-07 | $2,065,338 | $1,126.55 | $0.00006540 |
| 2026-06-06 | $2,109,143 | $29.21 | $0.00006259 |
| 2026-06-05 | $2,218,160 | $813.92 | $0.00006391 |
| 2026-06-04 | $2,197,601 | $674.02 | $0.00006742 |
| 2026-06-03 | $2,342,409 | $55.72 | $0.00006715 |
| 2026-06-02 | $2,579,737 | $7,077.80 | $0.00007098 |
| 2026-06-01 | $3,113,565 | $1,683.77 | $0.00007817 |
| 2026-05-31 | $3,239,646 | $3,032.27 | $0.00009440 |
| 2026-05-30 | $3,117,488 | $830.04 | $0.00009826 |
| 2026-05-29 | $3,164,345 | $37.71 | $0.00009455 |
| 2026-05-28 | $3,254,246 | $691.52 | $0.00009591 |
| 2026-05-27 | $3,327,546 | $34.86 | $0.00009862 |
| 2026-05-26 | $3,337,805 | $529.78 | $0.00010077 |
| 2026-05-25 | $3,369,136 | $351.30 | $0.00010124 |
| 2026-05-24 | $3,391,809 | $30.86 | $0.00010208 |
| 2026-05-23 | $3,344,099 | $496.47 | $0.00010279 |
| 2026-05-22 | $3,373,498 | $1,416.56 | $0.00010133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
