Futardio cult Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $68,111 | $1,196.81 | N/A |
| 2026-07-08 | $67,569 | $8,651.46 | $0.00504251 |
| 2026-07-07 | $105,026 | $38,920 | $0.00783781 |
| 2026-07-06 | $51,456 | $3,474.80 | $0.00384005 |
| 2026-07-05 | $50,060 | $911.16 | $0.00373587 |
| 2026-07-04 | $54,079 | $193.69 | $0.00403581 |
| 2026-07-03 | $54,646 | $542.22 | $0.00407810 |
| 2026-07-02 | $56,556 | $3,993.13 | $0.00422065 |
| 2026-07-01 | $41,485 | $315.48 | $0.00309593 |
| 2026-06-30 | $43,566 | $720.26 | $0.00325123 |
| 2026-06-29 | $39,705 | $248.13 | $0.00296312 |
| 2026-06-28 | $39,859 | $154.20 | $0.00297461 |
| 2026-06-27 | $39,434 | $135.16 | $0.00294283 |
| 2026-06-26 | $40,047 | $1,222.39 | $0.00298861 |
| 2026-06-25 | $45,226 | $503.48 | $0.00337511 |
| 2026-06-24 | $44,774 | $27.66 | $0.00334134 |
| 2026-06-23 | $44,838 | $669.63 | $0.00334614 |
| 2026-06-22 | $41,031 | $279.20 | $0.00306204 |
| 2026-06-21 | $41,881 | $967.39 | $0.00312544 |
| 2026-06-20 | $38,966 | $135.54 | $0.00290792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
