Futardio cult Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $128,183 | $1,009.22 | N/A |
| 2026-08-23 | $132,951 | $3,191.10 | $0.00956599 |
| 2026-08-22 | $114,842 | $1,292.15 | $0.00992179 |
| 2026-08-21 | $111,742 | $5,980.66 | $0.00857042 |
| 2026-08-20 | $77,830 | $1,367.10 | $0.00833902 |
| 2026-08-19 | $74,755 | $2,699.00 | $0.00580830 |
| 2026-08-18 | $72,795 | $10,127.38 | $0.00557879 |
| 2026-08-17 | $84,958 | $3,021.03 | $0.00543249 |
| 2026-08-16 | $111,346 | $325.14 | $0.00634025 |
| 2026-08-15 | $108,001 | $4,459.74 | $0.00830951 |
| 2026-08-14 | $150,668 | $2,048.51 | $0.00805985 |
| 2026-08-13 | $170,373 | $2,409.66 | $0.01124401 |
| 2026-08-12 | $156,328 | $11,053.13 | $0.01271455 |
| 2026-08-11 | $255,198 | $1,286.10 | $0.01166639 |
| 2026-08-10 | $252,745 | $13,419.55 | $0.01904480 |
| 2026-08-09 | $277,874 | $1,073.08 | $0.01886178 |
| 2026-08-08 | $270,368 | $7,951.06 | $0.02073708 |
| 2026-08-07 | $296,196 | $16,704.48 | $0.02017691 |
| 2026-08-06 | $261,383 | $12,434.30 | $0.02210444 |
| 2026-08-05 | $349,120 | $19,484.16 | $0.01950637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
