Futu Holdings • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,033.23 | $1,181.09 | N/A |
| 2026-08-21 | $1,902.15 | $607.36 | $118.85 |
| 2026-08-20 | $1,698.90 | $1,152.24 | $111.18 |
| 2026-08-19 | $656.29 | $50.01 | $111.05 |
| 2026-08-17 | $621.42 | $100.00 | $112.86 |
| 2026-08-14 | $613.63 | $25.02 | $106.87 |
| 2026-08-11 | $631.28 | $103.50 | $105.53 |
| 2026-08-10 | $634.21 | $11.00 | $108.56 |
| 2026-08-07 | $614.78 | $90.13 | $109.06 |
| 2026-08-06 | $614.85 | $90.14 | $105.72 |
| 2026-07-31 | $595.93 | $45.98 | $105.73 |
| 2026-07-30 | $595.32 | $16.13 | $102.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
