Futu Holdings • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$24,665	$11.06	N/A
2026-10-18	$24,273	$55.14	$106.75
2026-10-17	$24,632	$100.06	$105.06
2026-10-16	$25,142	$283.20	$106.61
2026-10-15	$24,940	$822.70	$108.82
2026-10-14	$26,115	$154.42	$107.95
2026-10-13	$25,026	$16.24	$113.87
2026-10-12	$25,095	$8.02	$109.33
2026-10-10	$25,868	$175.62	$109.63
2026-10-09	$29,327	$801.36	$112.17
2026-10-08	$29,427	$777.65	$108.81
2026-10-07	$29,995	$513.92	$109.18
2026-10-06	$29,766	$755.07	$111.29
2026-10-05	$28,088	$100.00	$110.44
2026-10-04	$28,783	$37.11	$104.21
2026-10-03	$28,762	$819.02	$106.79
2026-10-02	$30,108	$136.39	$106.71
2026-10-01	$29,983	$173.04	$111.71
2026-09-30	$29,999	$78.37	$111.24
2026-09-29	$30,473	$5,318.71	$111.30