Futu Holdings Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $98,541 | $421.93 | N/A |
| 2026-10-26 | $97,823 | $1,187.32 | $100.87 |
| 2026-10-25 | $97,355 | $2,789.52 | $99.96 |
| 2026-10-24 | $97,404 | $2,821.63 | $99.48 |
| 2026-10-23 | $95,556 | $1,496.52 | $99.40 |
| 2026-10-22 | $101,279 | $499.70 | $98.49 |
| 2026-10-21 | $100,810 | $499.57 | $104.91 |
| 2026-10-20 | $101,998 | $21.26 | $104.42 |
| 2026-10-19 | $103,221 | $21.26 | $105.63 |
| 2026-10-16 | $105,220 | $408.10 | $106.90 |
| 2026-10-15 | $100,831 | $3,580.80 | $109.40 |
| 2026-10-14 | $105,514 | $465.02 | $108.28 |
| 2026-10-13 | $103,594 | $4,164.31 | $113.73 |
| 2026-10-12 | $103,116 | $843.32 | $111.71 |
| 2026-10-11 | $103,068 | $1,421.12 | $113.84 |
| 2026-10-10 | $105,634 | $5,138.27 | $113.79 |
| 2026-10-09 | $99,877 | $3,521.50 | $113.55 |
| 2026-10-08 | $99,432 | $11,576.10 | $108.72 |
| 2026-10-07 | $102,183 | $1,396.99 | $109.60 |
| 2026-10-06 | $102,981 | $5,705.16 | $112.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
