FUUUUUUUUUUUUUU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $12,985.38 | $242.79 | N/A |
| 2026-09-07 | $13,127.64 | $196.59 | $0.00001379 |
| 2026-09-06 | $14,082.78 | $273.61 | $0.00001394 |
| 2026-09-05 | $13,918.47 | $1,043.01 | $0.00001495 |
| 2026-09-04 | $13,633.45 | $103.81 | $0.00001478 |
| 2026-09-02 | $12,653.03 | $176.27 | $0.00001448 |
| 2026-09-01 | $13,576.28 | $182.53 | $0.00001344 |
| 2026-08-26 | $12,371.55 | $94.97 | $0.00001442 |
| 2026-08-25 | $12,919.65 | $147.50 | $0.00001314 |
| 2026-08-24 | $12,081.35 | $92.74 | $0.00001372 |
| 2026-08-22 | $11,649.07 | $17.16 | $0.00001283 |
| 2026-08-21 | $11,035.28 | $265.20 | $0.00001237 |
| 2026-08-20 | $9,744.28 | $16.79 | $0.00001172 |
| 2026-08-19 | $8,669.14 | $12.37 | $0.00001035 |
| 2026-08-18 | $8,798.92 | $449.16 | $0.00000921 |
| 2026-08-17 | $8,686.61 | $5.61 | $0.00000934 |
| 2026-08-16 | $8,750.15 | $5.65 | $0.00000922 |
| 2026-08-11 | $8,862.15 | $3.68 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
