Fwog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,165,272 | $1,763,159 | N/A |
| 2026-06-10 | $4,352,372 | $1,888,575 | $0.00426947 |
| 2026-06-09 | $4,627,087 | $1,804,577 | $0.00446115 |
| 2026-06-08 | $4,873,690 | $2,973,043 | $0.00474297 |
| 2026-06-07 | $4,254,088 | $2,931,106 | $0.00500215 |
| 2026-06-06 | $4,182,573 | $2,793,139 | $0.00435818 |
| 2026-06-05 | $4,786,143 | $4,315,552 | $0.00429351 |
| 2026-06-04 | $4,933,480 | $6,022,988 | $0.00490002 |
| 2026-06-03 | $5,079,545 | $1,161,323 | $0.00506099 |
| 2026-06-02 | $5,352,355 | $1,207,397 | $0.00521088 |
| 2026-06-01 | $5,223,214 | $1,176,635 | $0.00549390 |
| 2026-05-31 | $5,571,670 | $1,182,716 | $0.00535453 |
| 2026-05-30 | $5,795,637 | $1,091,867 | $0.00572300 |
| 2026-05-29 | $5,673,479 | $988,414 | $0.00595467 |
| 2026-05-28 | $5,551,914 | $809,323 | $0.00582938 |
| 2026-05-27 | $5,785,909 | $876,430 | $0.00570583 |
| 2026-05-26 | $6,095,866 | $836,879 | $0.00589107 |
| 2026-05-25 | $5,918,545 | $856,625 | $0.00626730 |
| 2026-05-24 | $6,255,520 | $918,753 | $0.00605401 |
| 2026-05-23 | $6,105,537 | $925,940 | $0.00641218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
