Fwog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,443,157 | $951,994 | N/A |
| 2026-03-23 | $5,318,822 | $933,541 | $0.00557902 |
| 2026-03-22 | $5,513,741 | $922,421 | $0.00546076 |
| 2026-03-21 | $5,621,831 | $964,131 | $0.00563301 |
| 2026-03-20 | $5,581,392 | $937,187 | $0.00575463 |
| 2026-03-19 | $5,783,364 | $923,346 | $0.00572114 |
| 2026-03-18 | $6,256,455 | $976,553 | $0.00595620 |
| 2026-03-17 | $6,334,266 | $1,452,194 | $0.00640065 |
| 2026-03-16 | $6,119,073 | $951,766 | $0.00648745 |
| 2026-03-15 | $5,789,244 | $909,220 | $0.00625209 |
| 2026-03-14 | $5,576,330 | $1,023,218 | $0.00591166 |
| 2026-03-13 | $5,542,213 | $1,004,859 | $0.00574016 |
| 2026-03-12 | $5,523,991 | $1,004,365 | $0.00568098 |
| 2026-03-11 | $5,691,972 | $1,082,504 | $0.00564595 |
| 2026-03-10 | $5,547,677 | $1,011,640 | $0.00584074 |
| 2026-03-09 | $5,383,248 | $985,551 | $0.00567236 |
| 2026-03-08 | $5,624,950 | $904,612 | $0.00551335 |
| 2026-03-07 | $5,590,651 | $946,454 | $0.00576819 |
| 2026-03-06 | $6,065,891 | $986,544 | $0.00574356 |
| 2026-03-05 | $5,941,066 | $1,032,827 | $0.00621746 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
