Fwogs Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $86,070 | $7.08 | N/A |
| 2026-03-22 | $88,075 | $43.41 | $0.00008920 |
| 2026-03-21 | $88,075 | $43.41 | $0.00009041 |
| 2026-03-20 | $89,487 | $238.28 | $0.00009041 |
| 2026-03-19 | $91,671 | $441.43 | $0.00009274 |
| 2026-03-18 | $97,572 | $563.72 | $0.00009491 |
| 2026-03-17 | $99,064 | $570.62 | $0.00010111 |
| 2026-03-16 | $94,160 | $50.27 | $0.00010235 |
| 2026-03-15 | $94,160 | $50.27 | $0.00009758 |
| 2026-03-14 | $91,141 | $214.11 | $0.00009758 |
| 2026-03-13 | $91,141 | $214.11 | $0.00009452 |
| 2026-03-03 | $89,421 | $819.78 | $0.00009452 |
| 2026-03-02 | $86,997 | $1,383.87 | $0.00009276 |
| 2026-03-01 | $90,589 | $1,712.09 | $0.00009010 |
| 2026-02-28 | $90,589 | $1,712.09 | $0.00009388 |
| 2026-02-26 | $93,420 | $1,049.15 | $0.00009388 |
| 2026-02-25 | $83,722 | $945.85 | $0.00009681 |
| 2026-02-24 | $83,704 | $945.70 | $0.00008676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
