f(x) rUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $93,692 | $429.85 | N/A |
| 2026-04-02 | $93,506 | $3,289.55 | $0.996133 |
| 2026-04-01 | $93,506 | $3,289.55 | $1.001 |
| 2026-03-27 | $93,008 | $645.94 | $1.001 |
| 2026-03-26 | $93,160 | $647.00 | $1.002 |
| 2026-03-25 | $92,693 | $946.27 | $1.004 |
| 2026-03-24 | $92,672 | $946.05 | $0.998973 |
| 2026-03-20 | $93,234 | $3,628.46 | $0.998745 |
| 2026-03-19 | $93,234 | $3,628.46 | $0.997874 |
| 2026-03-18 | $102,797 | $892.00 | $0.997874 |
| 2026-03-17 | $102,797 | $892.00 | $0.997428 |
| 2026-03-14 | $103,738 | $652.99 | $0.997428 |
| 2026-03-13 | $103,803 | $653.40 | $0.997900 |
| 2026-03-12 | $104,503 | $2,024.19 | $0.998527 |
| 2026-03-11 | $104,503 | $2,024.19 | $0.998967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
